日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

扶桑薬品工業(4538)の株価時系列情報

扶桑薬品工業(4538)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,447 2,448 2,389 2,389 37,500
2026/03/18 2,447 2,471 2,447 2,465 17,800
2026/03/17 2,441 2,467 2,425 2,425 21,600
2026/03/16 2,430 2,459 2,414 2,434 27,900
2026/03/13 2,432 2,472 2,409 2,432 53,400
2026/03/12 2,480 2,480 2,421 2,432 40,400
2026/03/11 2,494 2,502 2,476 2,476 20,600
2026/03/10 2,497 2,510 2,469 2,475 25,800
2026/03/09 2,450 2,486 2,429 2,467 47,600
2026/03/06 2,445 2,530 2,436 2,500 97,500
2026/03/05 2,402 2,455 2,402 2,445 34,600
2026/03/04 2,380 2,400 2,318 2,360 59,300
2026/03/03 2,475 2,475 2,425 2,425 31,600
2026/03/02 2,487 2,501 2,457 2,478 40,500
2026/02/27 2,455 2,522 2,451 2,518 61,500
2026/02/26 2,442 2,464 2,434 2,451 110,300
2026/02/25 2,435 2,442 2,414 2,423 48,200
2026/02/24 2,410 2,437 2,371 2,428 48,500
2026/02/20 2,406 2,406 2,378 2,387 22,800
2026/02/19 2,413 2,421 2,402 2,420 32,000
2026/02/18 2,376 2,409 2,376 2,409 33,400
2026/02/17 2,391 2,399 2,354 2,362 16,400
2026/02/16 2,360 2,373 2,346 2,373 15,400
2026/02/13 2,407 2,409 2,347 2,351 31,200
2026/02/12 2,400 2,409 2,354 2,375 47,900
2026/02/10 2,364 2,385 2,362 2,364 20,900
2026/02/09 2,377 2,377 2,342 2,355 29,500
2026/02/06 2,346 2,349 2,332 2,343 14,500
2026/02/05 2,337 2,373 2,335 2,353 17,800
2026/02/04 2,301 2,321 2,301 2,312 7,400
2026/02/03 2,294 2,315 2,290 2,301 23,200
2026/02/02 2,286 2,314 2,280 2,282 19,500
2026/01/30 2,272 2,286 2,260 2,272 18,200
2026/01/29 2,262 2,267 2,233 2,256 24,300
2026/01/28 2,296 2,296 2,260 2,262 23,200
2026/01/27 2,305 2,313 2,278 2,313 23,600
2026/01/26 2,355 2,355 2,305 2,310 29,400
2026/01/23 2,348 2,374 2,348 2,356 11,100
2026/01/22 2,342 2,371 2,342 2,352 13,800
2026/01/21 2,347 2,347 2,325 2,343 14,700
2026/01/20 2,382 2,382 2,343 2,346 22,600
2026/01/19 2,400 2,408 2,380 2,395 14,300
2026/01/16 2,397 2,398 2,379 2,397 8,700
2026/01/15 2,385 2,400 2,375 2,397 12,900
2026/01/14 2,365 2,396 2,365 2,385 16,900
2026/01/13 2,380 2,380 2,341 2,365 29,800
2026/01/09 2,369 2,400 2,365 2,369 16,000
2026/01/08 2,363 2,398 2,363 2,369 20,400
2026/01/07 2,350 2,384 2,340 2,358 18,300
2026/01/06 2,315 2,355 2,308 2,351 18,000
2026/01/05 2,327 2,339 2,305 2,309 17,600

このページの先頭へ