扶桑薬品工業(4538)の株価時系列情報
扶桑薬品工業(4538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 855 | 855 | 855 | 855 | 2,000 |
| 1993/12/24 | 855 | 855 | 855 | 855 | 3,000 |
| 1993/12/22 | 848 | 855 | 848 | 855 | 2,000 |
| 1993/12/21 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/12/15 | 825 | 844 | 825 | 844 | 5,000 |
| 1993/12/14 | 820 | 820 | 820 | 820 | 3,000 |
| 1993/12/13 | 810 | 830 | 810 | 820 | 7,000 |
| 1993/12/10 | 795 | 796 | 795 | 796 | 4,000 |
| 1993/11/17 | 920 | 920 | 920 | 920 | 4,000 |
| 1993/11/09 | 973 | 973 | 973 | 973 | 1,000 |
| 1993/11/04 | 985 | 985 | 985 | 985 | 1,000 |
| 1993/11/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/10/26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/10/25 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/10/22 | 1,080 | 1,080 | 1,060 | 1,060 | 14,000 |
| 1993/10/21 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/10/20 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1993/10/19 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 |
| 1993/10/18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/10/15 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 |
| 1993/10/14 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1993/10/13 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/10/12 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 |
| 1993/10/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/10/07 | 1,130 | 1,150 | 1,100 | 1,100 | 16,000 |
| 1993/10/06 | 1,150 | 1,160 | 1,130 | 1,150 | 73,000 |
| 1993/10/05 | 1,130 | 1,150 | 1,120 | 1,150 | 19,000 |
| 1993/10/04 | 1,100 | 1,110 | 1,090 | 1,090 | 7,000 |
| 1993/10/01 | 1,070 | 1,100 | 1,070 | 1,100 | 11,000 |
| 1993/09/30 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1993/09/29 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 |
| 1993/09/28 | 1,070 | 1,090 | 1,070 | 1,080 | 14,000 |
| 1993/09/27 | 1,040 | 1,060 | 1,040 | 1,050 | 20,000 |
| 1993/09/24 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1993/09/22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1993/09/21 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1993/09/16 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1993/09/14 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1993/09/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/09/10 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 |
| 1993/09/09 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1993/09/07 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1993/09/06 | 1,030 | 1,050 | 1,020 | 1,050 | 13,000 |
| 1993/09/03 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1993/09/02 | 995 | 1,000 | 995 | 1,000 | 2,000 |
| 1993/08/24 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/09 | 1,030 | 1,040 | 1,020 | 1,040 | 6,000 |
| 1993/08/06 | 1,010 | 1,030 | 1,010 | 1,030 | 4,000 |
| 1993/08/04 | 999 | 999 | 999 | 999 | 1,000 |
| 1993/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/07/29 | 985 | 1,000 | 985 | 1,000 | 3,000 |
| 1993/07/23 | 983 | 983 | 983 | 983 | 2,000 |
| 1993/07/16 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1993/07/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/07/13 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1993/07/12 | 990 | 1,020 | 988 | 1,020 | 19,000 |
| 1993/07/07 | 980 | 980 | 980 | 980 | 3,000 |
| 1993/07/01 | 920 | 920 | 919 | 919 | 2,000 |
| 1993/06/30 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/06/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/06/17 | 920 | 920 | 920 | 920 | 3,000 |
| 1993/06/16 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/06/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/06/11 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1993/06/07 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1993/06/03 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1993/06/02 | 997 | 997 | 997 | 997 | 1,000 |
| 1993/06/01 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1993/05/31 | 985 | 990 | 985 | 990 | 2,000 |
| 1993/05/28 | 969 | 969 | 969 | 969 | 1,000 |
| 1993/05/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/05/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/04/12 | 895 | 895 | 895 | 895 | 1,000 |
| 1993/04/08 | 927 | 927 | 927 | 927 | 1,000 |
| 1993/04/02 | 870 | 881 | 870 | 881 | 4,000 |
| 1993/04/01 | 791 | 791 | 791 | 791 | 1,000 |
| 1993/03/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/02/26 | 810 | 810 | 810 | 810 | 4,000 |
| 1993/02/19 | 810 | 810 | 810 | 810 | 3,000 |
| 1993/02/18 | 806 | 806 | 806 | 806 | 1,000 |
| 1993/02/17 | 806 | 806 | 806 | 806 | 2,000 |
| 1993/02/16 | 804 | 804 | 804 | 804 | 900,000 |
| 1993/02/15 | 804 | 804 | 804 | 804 | 900,000 |
| 1993/02/10 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/02/09 | 825 | 825 | 825 | 825 | 5,000 |
| 1993/01/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/01/22 | 835 | 835 | 835 | 835 | 1,000 |
| 1993/01/13 | 871 | 871 | 870 | 870 | 3,000 |
| 1993/01/08 | 870 | 870 | 870 | 870 | 2,000 |
| 1993/01/06 | 850 | 850 | 850 | 850 | 1,000 |