扶桑薬品工業(4538)の株価時系列情報
扶桑薬品工業(4538)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/21 | 460 | 460 | 460 | 460 | 1,000 |
1998/12/18 | 460 | 460 | 460 | 460 | 2,000 |
1998/12/17 | 460 | 460 | 460 | 460 | 4,000 |
1998/12/16 | 460 | 460 | 460 | 460 | 1,000 |
1998/12/15 | 465 | 465 | 460 | 460 | 4,000 |
1998/12/11 | 430 | 430 | 430 | 430 | 30,000 |
1998/12/10 | 450 | 450 | 450 | 450 | 4,000 |
1998/12/07 | 458 | 458 | 458 | 458 | 2,000 |
1998/12/01 | 500 | 518 | 500 | 518 | 13,000 |
1998/11/30 | 519 | 519 | 519 | 519 | 2,000 |
1998/11/27 | 440 | 447 | 440 | 447 | 3,000 |
1998/11/26 | 435 | 435 | 435 | 435 | 1,000 |
1998/11/25 | 430 | 430 | 430 | 430 | 1,000 |
1998/11/16 | 418 | 418 | 412 | 412 | 2,000 |
1998/11/09 | 417 | 417 | 417 | 417 | 1,000 |
1998/10/27 | 423 | 423 | 423 | 423 | 1,000 |
1998/10/22 | 435 | 435 | 435 | 435 | 1,000 |
1998/10/06 | 382 | 382 | 382 | 382 | 2,000 |
1998/09/25 | 456 | 456 | 456 | 456 | 1,000 |
1998/09/22 | 460 | 460 | 460 | 460 | 2,000 |
1998/09/18 | 470 | 470 | 470 | 470 | 2,000 |
1998/09/14 | 462 | 462 | 462 | 462 | 1,000 |
1998/09/11 | 481 | 481 | 469 | 469 | 17,000 |
1998/09/07 | 490 | 490 | 490 | 490 | 1,000 |
1998/09/01 | 481 | 481 | 481 | 481 | 1,000 |
1998/08/31 | 494 | 494 | 494 | 494 | 2,000 |
1998/08/28 | 470 | 470 | 467 | 467 | 3,000 |
1998/08/24 | 497 | 497 | 497 | 497 | 1,000 |
1998/08/13 | 503 | 503 | 503 | 503 | 1,000 |
1998/08/12 | 508 | 508 | 508 | 508 | 1,000 |
1998/08/11 | 504 | 504 | 504 | 504 | 1,000 |
1998/08/06 | 522 | 522 | 522 | 522 | 1,000 |
1998/08/05 | 510 | 510 | 510 | 510 | 1,000 |
1998/07/28 | 505 | 505 | 505 | 505 | 1,000 |
1998/07/27 | 515 | 515 | 515 | 515 | 1,000 |
1998/07/17 | 535 | 535 | 535 | 535 | 2,000 |
1998/07/16 | 540 | 560 | 540 | 560 | 4,000 |
1998/07/14 | 560 | 565 | 560 | 560 | 4,000 |
1998/07/10 | 525 | 525 | 525 | 525 | 1,000 |
1998/07/08 | 529 | 529 | 510 | 510 | 10,000 |
1998/07/07 | 500 | 505 | 500 | 502 | 3,000 |
1998/07/03 | 476 | 479 | 476 | 479 | 3,000 |
1998/07/01 | 470 | 470 | 470 | 470 | 2,000 |
1998/06/22 | 489 | 492 | 489 | 490 | 5,000 |
1998/06/19 | 480 | 480 | 480 | 480 | 15,000 |
1998/06/18 | 470 | 475 | 470 | 475 | 4,000 |
1998/06/12 | 432 | 432 | 432 | 432 | 71,000 |
1998/06/11 | 433 | 433 | 432 | 432 | 2,000 |
1998/06/10 | 437 | 437 | 437 | 437 | 1,000 |
1998/06/09 | 444 | 444 | 444 | 444 | 1,000 |
1998/06/08 | 447 | 447 | 444 | 444 | 4,000 |
1998/06/05 | 443 | 443 | 443 | 443 | 1,000 |
1998/06/03 | 450 | 450 | 450 | 450 | 1,000 |
1998/06/01 | 460 | 460 | 448 | 448 | 3,000 |
1998/05/29 | 450 | 464 | 450 | 464 | 7,000 |
1998/05/28 | 472 | 472 | 453 | 453 | 4,000 |
1998/05/27 | 480 | 480 | 463 | 472 | 16,000 |
1998/05/26 | 475 | 498 | 475 | 498 | 25,000 |
1998/05/25 | 397 | 405 | 397 | 405 | 6,000 |
1998/05/21 | 395 | 395 | 395 | 395 | 1,000 |
1998/05/15 | 385 | 385 | 385 | 385 | 2,000 |
1998/05/06 | 362 | 362 | 362 | 362 | 1,000 |
1998/04/21 | 401 | 401 | 401 | 401 | 1,000 |
1998/04/13 | 412 | 412 | 412 | 412 | 1,000 |
1998/03/31 | 425 | 428 | 425 | 428 | 2,000 |
1998/03/30 | 432 | 432 | 432 | 432 | 1,000 |
1998/03/23 | 437 | 437 | 437 | 437 | 1,000 |
1998/03/13 | 458 | 458 | 458 | 458 | 9,000 |
1998/03/11 | 452 | 452 | 452 | 452 | 4,000 |
1998/03/03 | 442 | 465 | 442 | 465 | 6,000 |
1998/03/02 | 434 | 434 | 434 | 434 | 1,000 |
1998/02/19 | 440 | 440 | 440 | 440 | 1,000 |
1998/02/16 | 432 | 432 | 432 | 432 | 1,000 |
1998/02/12 | 457 | 457 | 457 | 457 | 1,000 |
1998/02/09 | 440 | 440 | 440 | 440 | 1,000 |
1998/02/02 | 418 | 418 | 418 | 418 | 3,000 |
1998/01/29 | 457 | 460 | 457 | 460 | 5,000 |
1998/01/26 | 451 | 451 | 443 | 443 | 2,000 |
1998/01/19 | 400 | 415 | 400 | 415 | 2,000 |
1998/01/14 | 399 | 400 | 399 | 400 | 2,000 |
1998/01/09 | 400 | 400 | 400 | 400 | 1,000 |
1998/01/08 | 400 | 400 | 400 | 400 | 3,000 |