扶桑薬品工業(4538)の株価時系列情報
扶桑薬品工業(4538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 795 | 795 | 795 | 795 | 1,000 |
| 1994/12/28 | 795 | 795 | 795 | 795 | 1,000 |
| 1994/12/27 | 790 | 800 | 790 | 800 | 3,000 |
| 1994/12/26 | 775 | 775 | 775 | 775 | 1,000 |
| 1994/12/22 | 765 | 770 | 765 | 770 | 5,000 |
| 1994/12/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1994/12/20 | 770 | 770 | 770 | 770 | 2,000 |
| 1994/12/19 | 779 | 779 | 779 | 779 | 6,000 |
| 1994/12/14 | 770 | 770 | 770 | 770 | 1,000 |
| 1994/12/09 | 789 | 789 | 780 | 780 | 3,000 |
| 1994/12/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1994/12/06 | 781 | 781 | 781 | 781 | 2,000 |
| 1994/12/05 | 780 | 780 | 780 | 780 | 3,000 |
| 1994/12/02 | 761 | 775 | 761 | 775 | 14,000 |
| 1994/11/24 | 746 | 747 | 746 | 747 | 26,000 |
| 1994/11/21 | 795 | 795 | 793 | 793 | 2,000 |
| 1994/11/17 | 793 | 793 | 793 | 793 | 1,000 |
| 1994/11/16 | 790 | 795 | 790 | 790 | 3,000 |
| 1994/11/15 | 789 | 790 | 789 | 790 | 2,000 |
| 1994/11/14 | 785 | 785 | 780 | 781 | 5,000 |
| 1994/11/09 | 800 | 800 | 800 | 800 | 6,000 |
| 1994/11/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/11/04 | 810 | 810 | 810 | 810 | 1,000 |
| 1994/11/02 | 805 | 805 | 805 | 805 | 5,000 |
| 1994/11/01 | 805 | 805 | 805 | 805 | 3,000 |
| 1994/10/28 | 816 | 816 | 816 | 816 | 3,000 |
| 1994/10/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/10/18 | 835 | 835 | 835 | 835 | 1,000 |
| 1994/10/17 | 832 | 832 | 832 | 832 | 1,000 |
| 1994/10/14 | 835 | 835 | 835 | 835 | 1,000 |
| 1994/10/13 | 830 | 830 | 830 | 830 | 2,000 |
| 1994/09/20 | 874 | 875 | 870 | 870 | 13,000 |
| 1994/09/19 | 845 | 850 | 845 | 850 | 4,000 |
| 1994/09/16 | 845 | 845 | 845 | 845 | 1,000 |
| 1994/09/14 | 845 | 845 | 845 | 845 | 2,000 |
| 1994/09/13 | 835 | 835 | 835 | 835 | 3,000 |
| 1994/09/12 | 832 | 832 | 832 | 832 | 2,000 |
| 1994/09/09 | 850 | 850 | 850 | 850 | 5,000 |
| 1994/09/08 | 855 | 855 | 850 | 850 | 3,000 |
| 1994/09/07 | 864 | 865 | 855 | 855 | 5,000 |
| 1994/09/06 | 865 | 865 | 865 | 865 | 1,000 |
| 1994/09/05 | 870 | 870 | 870 | 870 | 1,000 |
| 1994/08/31 | 865 | 865 | 865 | 865 | 1,000 |
| 1994/08/30 | 866 | 871 | 862 | 862 | 6,000 |
| 1994/08/24 | 900 | 900 | 889 | 889 | 3,000 |
| 1994/08/22 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/08/11 | 889 | 889 | 889 | 889 | 1,000 |
| 1994/08/08 | 898 | 898 | 898 | 898 | 2,000 |
| 1994/08/04 | 898 | 898 | 898 | 898 | 1,000 |
| 1994/08/03 | 900 | 900 | 900 | 900 | 5,000 |
| 1994/08/01 | 898 | 898 | 898 | 898 | 4,000 |
| 1994/07/29 | 904 | 904 | 904 | 904 | 1,000 |
| 1994/07/28 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/07/27 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/07/25 | 906 | 910 | 906 | 910 | 3,000 |
| 1994/07/21 | 906 | 906 | 906 | 906 | 2,000 |
| 1994/07/18 | 910 | 910 | 902 | 902 | 5,000 |
| 1994/07/15 | 906 | 906 | 906 | 906 | 1,000 |
| 1994/07/13 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/07/12 | 916 | 921 | 916 | 921 | 5,000 |
| 1994/07/11 | 921 | 921 | 921 | 921 | 1,000 |
| 1994/07/06 | 924 | 924 | 924 | 924 | 1,000 |
| 1994/07/05 | 905 | 917 | 905 | 917 | 3,000 |
| 1994/07/04 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/06/29 | 917 | 917 | 913 | 913 | 2,000 |
| 1994/06/24 | 949 | 949 | 949 | 949 | 1,000 |
| 1994/06/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/06/22 | 910 | 910 | 900 | 900 | 61,000 |
| 1994/06/21 | 905 | 905 | 905 | 905 | 2,000 |
| 1994/06/17 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/06/16 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/06/15 | 907 | 907 | 907 | 907 | 1,000 |
| 1994/06/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/06/10 | 905 | 910 | 905 | 910 | 7,000 |
| 1994/06/09 | 910 | 910 | 910 | 910 | 51,000 |
| 1994/06/08 | 906 | 910 | 906 | 909 | 3,000 |
| 1994/06/06 | 905 | 906 | 905 | 906 | 2,000 |
| 1994/06/03 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/06/02 | 925 | 925 | 925 | 925 | 1,000 |
| 1994/05/27 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/05/25 | 910 | 910 | 909 | 909 | 2,000 |
| 1994/05/24 | 909 | 909 | 909 | 909 | 1,000 |
| 1994/05/19 | 905 | 905 | 905 | 905 | 1,000 |
| 1994/05/13 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/05/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/05/11 | 893 | 893 | 893 | 893 | 1,000 |
| 1994/05/09 | 896 | 896 | 896 | 896 | 1,000 |
| 1994/04/28 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/04/22 | 913 | 914 | 913 | 914 | 2,000 |
| 1994/04/21 | 905 | 905 | 905 | 905 | 2,000 |
| 1994/04/13 | 888 | 888 | 887 | 887 | 51,000 |
| 1994/04/06 | 905 | 905 | 905 | 905 | 10,000 |
| 1994/04/05 | 885 | 885 | 885 | 885 | 1,000 |
| 1994/03/25 | 915 | 920 | 915 | 920 | 9,000 |
| 1994/03/24 | 907 | 907 | 907 | 907 | 1,000 |
| 1994/03/18 | 953 | 955 | 953 | 953 | 3,000 |
| 1994/03/17 | 952 | 952 | 952 | 952 | 2,000 |
| 1994/03/15 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/03/11 | 960 | 960 | 960 | 960 | 4,000 |
| 1994/03/09 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/03/08 | 975 | 980 | 975 | 975 | 6,000 |
| 1994/03/07 | 975 | 980 | 975 | 980 | 14,000 |
| 1994/03/01 | 941 | 941 | 941 | 941 | 1,000 |
| 1994/02/28 | 955 | 955 | 950 | 950 | 7,000 |
| 1994/02/25 | 960 | 960 | 950 | 950 | 2,000 |
| 1994/02/23 | 950 | 960 | 950 | 960 | 3,000 |
| 1994/02/22 | 945 | 955 | 945 | 955 | 3,000 |
| 1994/02/21 | 946 | 946 | 946 | 946 | 1,000 |
| 1994/02/18 | 975 | 975 | 970 | 970 | 7,000 |
| 1994/02/17 | 950 | 955 | 950 | 955 | 10,000 |
| 1994/02/16 | 901 | 901 | 901 | 901 | 1,000 |
| 1994/02/14 | 925 | 925 | 925 | 925 | 3,000 |
| 1994/02/10 | 915 | 920 | 905 | 920 | 4,000 |
| 1994/02/09 | 945 | 945 | 945 | 945 | 1,000 |
| 1994/02/07 | 920 | 921 | 920 | 921 | 2,000 |
| 1994/02/04 | 921 | 921 | 921 | 921 | 1,000,000 |
| 1994/02/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/01/27 | 933 | 933 | 932 | 932 | 2,000 |
| 1994/01/26 | 905 | 920 | 905 | 920 | 2,000 |
| 1994/01/20 | 915 | 916 | 915 | 916 | 2,000 |
| 1994/01/19 | 910 | 910 | 910 | 910 | 2,000 |
| 1994/01/18 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/01/13 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/01/07 | 845 | 845 | 845 | 845 | 1,000 |
| 1994/01/06 | 841 | 841 | 840 | 840 | 11,000 |
| 1994/01/05 | 835 | 840 | 835 | 840 | 2,000 |