扶桑薬品工業(4538)の株価時系列情報
扶桑薬品工業(4538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/12/28 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/12/25 | 840 | 840 | 840 | 840 | 2,000 |
| 1992/12/24 | 840 | 840 | 840 | 840 | 2,000 |
| 1992/12/18 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/12/17 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/12/15 | 865 | 865 | 865 | 865 | 2,000 |
| 1992/12/14 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/12/11 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/12/10 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/12/09 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/12/07 | 870 | 870 | 865 | 865 | 4,000 |
| 1992/12/04 | 860 | 870 | 860 | 870 | 2,000 |
| 1992/12/02 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/11/30 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/11/27 | 811 | 811 | 811 | 811 | 1,000 |
| 1992/11/26 | 805 | 810 | 805 | 810 | 3,000 |
| 1992/11/25 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/11/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/11/16 | 793 | 793 | 793 | 793 | 1,000 |
| 1992/11/13 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/11/11 | 850 | 850 | 850 | 850 | 3,000 |
| 1992/11/04 | 893 | 893 | 893 | 893 | 2,000 |
| 1992/11/02 | 904 | 904 | 904 | 904 | 2,000 |
| 1992/10/27 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/10/23 | 870 | 870 | 870 | 870 | 2,000 |
| 1992/10/20 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/10/19 | 871 | 879 | 871 | 879 | 3,000 |
| 1992/10/16 | 873 | 873 | 873 | 873 | 5,000 |
| 1992/10/15 | 870 | 870 | 870 | 870 | 3,000 |
| 1992/10/14 | 870 | 870 | 870 | 870 | 3,000 |
| 1992/09/10 | 941 | 941 | 941 | 941 | 10,000 |
| 1992/09/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/09/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/08/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/08/28 | 890 | 890 | 889 | 889 | 2,000 |
| 1992/08/27 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/08/24 | 740 | 755 | 740 | 755 | 7,000 |
| 1992/08/21 | 730 | 730 | 730 | 730 | 2,000 |
| 1992/08/20 | 715 | 715 | 715 | 715 | 2,000 |
| 1992/08/19 | 705 | 705 | 705 | 705 | 2,000 |
| 1992/08/18 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/08/12 | 695 | 695 | 695 | 695 | 1,000 |
| 1992/08/03 | 830 | 830 | 830 | 830 | 3,000 |
| 1992/07/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/07/24 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/07/23 | 815 | 815 | 815 | 815 | 2,000 |
| 1992/07/22 | 830 | 831 | 830 | 831 | 102,000 |
| 1992/07/20 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/07/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/07/16 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/07/14 | 870 | 870 | 870 | 870 | 2,000 |
| 1992/07/03 | 820 | 830 | 810 | 810 | 12,000 |
| 1992/07/01 | 810 | 810 | 810 | 810 | 2,000 |
| 1992/06/25 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/06/24 | 840 | 840 | 840 | 840 | 3,000 |
| 1992/06/22 | 845 | 845 | 845 | 845 | 2,000 |
| 1992/06/10 | 870 | 870 | 870 | 870 | 1,000 |
| 1992/06/02 | 881 | 881 | 881 | 881 | 1,000 |
| 1992/06/01 | 890 | 890 | 890 | 890 | 3,000 |
| 1992/05/29 | 875 | 880 | 875 | 880 | 8,000 |
| 1992/05/28 | 885 | 885 | 885 | 885 | 2,000 |
| 1992/05/26 | 886 | 886 | 886 | 886 | 1,000 |
| 1992/05/25 | 895 | 895 | 895 | 895 | 10,000 |
| 1992/05/08 | 820 | 839 | 820 | 839 | 5,000 |
| 1992/05/07 | 805 | 810 | 805 | 810 | 6,000 |
| 1992/04/28 | 835 | 839 | 835 | 839 | 2,000 |
| 1992/04/27 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/04/06 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/04/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 |
| 1992/03/24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,601,000 |
| 1992/03/23 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1992/03/18 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1992/03/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/03/04 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1992/03/03 | 1,220 | 1,220 | 1,160 | 1,170 | 28,000 |
| 1992/03/02 | 1,190 | 1,220 | 1,190 | 1,200 | 23,000 |
| 1992/02/28 | 1,150 | 1,220 | 1,150 | 1,170 | 53,000 |
| 1992/02/27 | 1,140 | 1,160 | 1,140 | 1,160 | 22,000 |
| 1992/02/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/02/25 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1992/02/24 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1992/02/21 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/02/14 | 1,050 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1992/02/13 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1992/02/12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/02/10 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/02/07 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/02/06 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1992/02/03 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1992/01/31 | 1,030 | 1,050 | 1,030 | 1,050 | 22,000 |
| 1992/01/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/01/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/01/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/01/23 | 1,040 | 1,040 | 1,020 | 1,040 | 7,000 |
| 1992/01/22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/01/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/01/17 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1992/01/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/01/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/01/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/01/09 | 1,050 | 1,050 | 1,040 | 1,050 | 5,000 |
| 1992/01/08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/01/07 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1992/01/06 | 1,070 | 1,090 | 1,070 | 1,090 | 5,000 |