日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

森下仁丹(4524)の株価時系列情報

森下仁丹(4524)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,329 2,329 2,295 2,299 4,500
2026/03/18 2,315 2,326 2,310 2,326 1,800
2026/03/17 2,313 2,315 2,310 2,315 700
2026/03/16 2,316 2,316 2,298 2,313 2,100
2026/03/13 2,299 2,320 2,299 2,301 2,300
2026/03/12 2,321 2,321 2,306 2,307 2,300
2026/03/11 2,315 2,322 2,315 2,318 1,700
2026/03/10 2,330 2,332 2,313 2,315 2,300
2026/03/09 2,318 2,328 2,290 2,328 3,800
2026/03/06 2,331 2,331 2,310 2,325 1,900
2026/03/05 2,308 2,326 2,302 2,326 3,200
2026/03/04 2,300 2,300 2,292 2,294 5,500
2026/03/03 2,337 2,337 2,318 2,318 3,100
2026/03/02 2,344 2,351 2,324 2,337 4,300
2026/02/27 2,336 2,360 2,336 2,352 2,000
2026/02/26 2,358 2,390 2,323 2,356 6,200
2026/02/25 2,360 2,367 2,357 2,360 3,900
2026/02/24 2,340 2,349 2,322 2,348 2,700
2026/02/20 2,335 2,335 2,315 2,320 2,000
2026/02/19 2,327 2,327 2,325 2,326 800
2026/02/18 2,337 2,337 2,308 2,323 2,400
2026/02/17 2,312 2,322 2,307 2,314 2,500
2026/02/16 2,300 2,319 2,287 2,312 2,800
2026/02/13 2,295 2,314 2,283 2,300 3,300
2026/02/12 2,275 2,310 2,265 2,310 7,500
2026/02/10 2,278 2,290 2,261 2,271 3,600
2026/02/09 2,262 2,280 2,260 2,261 2,500
2026/02/06 2,240 2,262 2,230 2,259 6,900
2026/02/05 2,243 2,250 2,243 2,250 3,200
2026/02/04 2,247 2,250 2,240 2,245 1,800
2026/02/03 2,246 2,249 2,235 2,247 2,300
2026/02/02 2,240 2,244 2,237 2,244 1,500
2026/01/30 2,225 2,236 2,225 2,235 1,300
2026/01/29 2,228 2,248 2,227 2,227 2,400
2026/01/28 2,245 2,251 2,230 2,231 1,300
2026/01/27 2,254 2,254 2,230 2,251 1,800
2026/01/26 2,258 2,258 2,230 2,230 3,100
2026/01/23 2,236 2,255 2,236 2,254 1,600
2026/01/22 2,249 2,252 2,226 2,233 3,500
2026/01/21 2,251 2,268 2,222 2,225 6,100
2026/01/20 2,300 2,305 2,248 2,251 8,800
2026/01/19 2,249 2,300 2,237 2,280 11,900
2026/01/16 2,244 2,248 2,226 2,240 4,100
2026/01/15 2,218 2,240 2,213 2,226 3,500
2026/01/14 2,233 2,239 2,213 2,230 3,900
2026/01/13 2,228 2,239 2,216 2,223 3,100
2026/01/09 2,199 2,221 2,197 2,200 2,200
2026/01/08 2,205 2,218 2,200 2,200 4,400
2026/01/07 2,198 2,213 2,198 2,204 2,500
2026/01/06 2,199 2,199 2,192 2,198 1,800
2026/01/05 2,195 2,200 2,190 2,199 3,600

このページの先頭へ