森下仁丹(4524)の株価時系列情報
森下仁丹(4524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/12/27 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1991/12/26 | 1,270 | 1,300 | 1,270 | 1,300 | 3,000 |
| 1991/12/25 | 1,270 | 1,290 | 1,270 | 1,290 | 6,000 |
| 1991/12/20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/12/19 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 |
| 1991/12/16 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 |
| 1991/12/13 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 |
| 1991/12/11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/12/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/12/05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/11/28 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/11/27 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/11/26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/11/25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/11/01 | 1,100 | 1,140 | 1,100 | 1,140 | 3,000 |
| 1991/10/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/10/25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/10/24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/10/23 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1991/10/22 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1991/10/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/09/30 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1991/09/27 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/09/19 | 1,100 | 1,140 | 1,100 | 1,140 | 3,000 |
| 1991/09/05 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/09/04 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/08/29 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/08/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/08/27 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/08/26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/08/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/08/12 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/08/09 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/08/07 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1991/08/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/08/02 | 1,250 | 1,250 | 1,240 | 1,240 | 5,000 |
| 1991/07/31 | 1,280 | 1,280 | 1,250 | 1,250 | 2,000 |
| 1991/07/30 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/07/26 | 1,290 | 1,290 | 1,250 | 1,250 | 2,000 |
| 1991/07/24 | 1,250 | 1,270 | 1,250 | 1,270 | 2,000 |
| 1991/07/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/07/15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/07/12 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1991/07/11 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1991/07/10 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/07/09 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 |
| 1991/07/08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/07/05 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1991/07/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/07/02 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1991/07/01 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/06/28 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1991/06/17 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1991/06/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/05/22 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/05/02 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/05/01 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/04/19 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/04/17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/03/29 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1991/03/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/03/26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/03/19 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1991/03/14 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1991/03/13 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1991/03/12 | 1,450 | 1,450 | 1,400 | 1,400 | 4,000 |
| 1991/03/11 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1991/03/08 | 1,430 | 1,430 | 1,420 | 1,430 | 5,000 |
| 1991/03/07 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 |
| 1991/03/06 | 1,340 | 1,350 | 1,340 | 1,340 | 14,000 |
| 1991/03/05 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1991/02/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/02/22 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1991/02/21 | 1,210 | 1,210 | 1,190 | 1,190 | 10,000 |
| 1991/02/19 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/02/14 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1991/02/12 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1991/02/08 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/02/06 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1991/02/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/01/25 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 |
| 1991/01/14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/01/11 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1991/01/09 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1991/01/08 | 1,290 | 1,290 | 1,280 | 1,280 | 7,000 |