森下仁丹(4524)の株価時系列情報
森下仁丹(4524)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/27 | 750 | 750 | 750 | 750 | 4,000 |
1993/12/17 | 735 | 735 | 735 | 735 | 2,000 |
1993/12/10 | 750 | 750 | 750 | 750 | 2,000 |
1993/12/09 | 749 | 749 | 749 | 749 | 1,000 |
1993/12/07 | 790 | 790 | 790 | 790 | 1,000 |
1993/10/26 | 951 | 951 | 921 | 930 | 13,000 |
1993/10/25 | 972 | 985 | 961 | 961 | 34,000 |
1993/10/21 | 855 | 910 | 855 | 900 | 16,000 |
1993/10/20 | 833 | 850 | 833 | 850 | 5,000 |
1993/10/19 | 833 | 833 | 833 | 833 | 1,000 |
1993/10/15 | 831 | 831 | 831 | 831 | 6,000 |
1993/10/14 | 831 | 835 | 831 | 835 | 6,000 |
1993/10/13 | 831 | 833 | 831 | 831 | 6,000 |
1993/10/12 | 831 | 831 | 831 | 831 | 2,000 |
1993/10/08 | 831 | 831 | 831 | 831 | 3,000 |
1993/10/07 | 830 | 830 | 830 | 830 | 1,000 |
1993/10/06 | 821 | 821 | 821 | 821 | 1,000 |
1993/10/05 | 830 | 830 | 820 | 820 | 4,000 |
1993/10/04 | 816 | 820 | 815 | 820 | 5,000 |
1993/09/29 | 815 | 815 | 815 | 815 | 3,000 |
1993/09/28 | 815 | 815 | 815 | 815 | 2,000 |
1993/09/27 | 812 | 815 | 811 | 815 | 3,000 |
1993/09/17 | 811 | 811 | 811 | 811 | 1,000 |
1993/09/10 | 830 | 830 | 816 | 816 | 2,000 |
1993/09/08 | 810 | 810 | 810 | 810 | 7,000 |
1993/09/06 | 811 | 811 | 811 | 811 | 1,000 |
1993/08/13 | 820 | 830 | 820 | 830 | 3,000 |
1993/08/12 | 820 | 820 | 820 | 820 | 1,000 |
1993/08/11 | 820 | 820 | 820 | 820 | 2,000 |
1993/08/06 | 850 | 850 | 850 | 850 | 1,000 |
1993/08/04 | 850 | 850 | 850 | 850 | 1,000 |
1993/08/03 | 860 | 860 | 850 | 850 | 2,000 |
1993/07/28 | 860 | 860 | 860 | 860 | 1,000 |
1993/07/27 | 860 | 860 | 860 | 860 | 1,000 |
1993/07/22 | 850 | 850 | 850 | 850 | 1,000 |
1993/07/21 | 869 | 870 | 869 | 869 | 3,000 |
1993/07/09 | 870 | 870 | 869 | 869 | 5,000 |
1993/07/08 | 850 | 860 | 850 | 860 | 10,000 |
1993/07/07 | 849 | 850 | 849 | 850 | 2,000 |
1993/07/06 | 821 | 850 | 821 | 850 | 10,000 |
1993/06/25 | 801 | 801 | 801 | 801 | 4,000 |
1993/06/24 | 820 | 820 | 800 | 800 | 3,000 |
1993/06/23 | 790 | 790 | 790 | 790 | 6,000 |
1993/06/22 | 780 | 780 | 780 | 780 | 3,000 |
1993/06/18 | 800 | 800 | 795 | 800 | 3,000 |
1993/06/17 | 810 | 810 | 800 | 800 | 4,000 |
1993/06/16 | 820 | 820 | 810 | 810 | 7,000 |
1993/06/15 | 861 | 861 | 850 | 850 | 8,000 |
1993/06/14 | 850 | 861 | 850 | 861 | 5,000 |
1993/06/11 | 820 | 820 | 820 | 820 | 3,000 |
1993/06/10 | 850 | 850 | 850 | 850 | 1,000 |
1993/06/08 | 871 | 871 | 851 | 851 | 13,000 |
1993/06/04 | 801 | 820 | 800 | 820 | 29,000 |
1993/06/03 | 795 | 795 | 795 | 795 | 1,000 |
1993/06/01 | 791 | 791 | 790 | 790 | 4,000 |
1993/05/31 | 790 | 790 | 775 | 785 | 9,000 |
1993/05/28 | 785 | 785 | 785 | 785 | 4,000 |
1993/05/27 | 771 | 776 | 770 | 775 | 12,000 |
1993/05/26 | 780 | 780 | 768 | 768 | 18,000 |
1993/05/25 | 771 | 775 | 771 | 775 | 15,000 |
1993/05/24 | 770 | 770 | 761 | 761 | 13,000 |
1993/05/21 | 780 | 780 | 780 | 780 | 14,000 |
1993/05/20 | 794 | 794 | 790 | 790 | 7,000 |
1993/05/19 | 790 | 800 | 790 | 800 | 12,000 |
1993/05/18 | 795 | 801 | 795 | 800 | 15,000 |
1993/05/17 | 790 | 795 | 790 | 795 | 22,000 |
1993/05/14 | 787 | 790 | 780 | 790 | 15,000 |
1993/05/13 | 765 | 780 | 765 | 780 | 13,000 |
1993/05/12 | 760 | 765 | 760 | 765 | 13,000 |
1993/05/11 | 710 | 725 | 710 | 723 | 54,000 |
1993/05/07 | 715 | 715 | 710 | 710 | 5,000 |
1993/05/06 | 710 | 710 | 710 | 710 | 3,000 |
1993/04/30 | 690 | 714 | 690 | 714 | 13,000 |
1993/04/28 | 680 | 680 | 680 | 680 | 6,000 |
1993/04/27 | 675 | 680 | 675 | 680 | 2,000 |
1993/04/26 | 689 | 689 | 675 | 675 | 3,000 |
1993/04/23 | 699 | 699 | 690 | 690 | 2,000 |
1993/04/21 | 713 | 713 | 713 | 713 | 1,000 |
1993/04/20 | 714 | 715 | 710 | 715 | 5,000 |
1993/04/19 | 715 | 716 | 715 | 715 | 5,000 |
1993/04/16 | 710 | 730 | 710 | 715 | 18,000 |
1993/04/15 | 691 | 716 | 691 | 710 | 9,000 |
1993/04/14 | 660 | 690 | 660 | 690 | 9,000 |
1993/04/13 | 652 | 654 | 652 | 654 | 3,000 |
1993/04/12 | 650 | 650 | 650 | 650 | 19,000 |
1993/04/09 | 650 | 650 | 650 | 650 | 3,000 |
1993/04/08 | 640 | 650 | 640 | 650 | 6,000 |
1993/04/07 | 621 | 630 | 620 | 630 | 3,000 |
1993/04/06 | 625 | 630 | 620 | 620 | 7,000 |
1993/04/05 | 624 | 630 | 620 | 630 | 6,000 |
1993/04/02 | 632 | 632 | 623 | 623 | 18,000 |
1993/04/01 | 633 | 633 | 632 | 632 | 4,000 |
1993/03/31 | 650 | 650 | 632 | 632 | 4,000 |
1993/03/30 | 627 | 640 | 627 | 640 | 6,000 |
1993/03/29 | 616 | 616 | 615 | 615 | 3,000 |
1993/03/26 | 600 | 601 | 600 | 601 | 7,000 |
1993/03/25 | 600 | 600 | 600 | 600 | 2,000 |
1993/03/23 | 636 | 644 | 626 | 630 | 26,000 |
1993/03/22 | 580 | 626 | 580 | 626 | 61,000 |
1993/03/19 | 550 | 564 | 550 | 560 | 328,000 |
1993/03/18 | 620 | 620 | 590 | 590 | 38,000 |
1993/03/16 | 700 | 700 | 680 | 680 | 8,000 |
1993/03/11 | 680 | 680 | 680 | 680 | 1,000 |
1993/02/25 | 710 | 710 | 710 | 710 | 1,000 |
1993/02/24 | 710 | 710 | 710 | 710 | 2,000 |
1993/02/23 | 710 | 710 | 710 | 710 | 1,000 |
1993/02/17 | 750 | 750 | 750 | 750 | 2,000 |
1993/02/16 | 750 | 750 | 750 | 750 | 2,000 |
1993/01/25 | 779 | 779 | 779 | 779 | 2,000 |
1993/01/20 | 769 | 769 | 769 | 769 | 1,000 |