森下仁丹(4524)の株価時系列情報
森下仁丹(4524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 819 | 819 | 819 | 819 | 2,000 |
| 1992/12/16 | 809 | 809 | 809 | 809 | 1,000 |
| 1992/11/26 | 799 | 799 | 799 | 799 | 1,000 |
| 1992/11/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/11/11 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/11/02 | 849 | 849 | 849 | 849 | 1,000 |
| 1992/10/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/10/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/10/23 | 859 | 859 | 859 | 859 | 1,000 |
| 1992/10/19 | 859 | 859 | 859 | 859 | 1,000 |
| 1992/10/14 | 859 | 859 | 859 | 859 | 2,000 |
| 1992/09/25 | 899 | 899 | 899 | 899 | 3,000 |
| 1992/09/17 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/09/01 | 929 | 929 | 929 | 929 | 1,000 |
| 1992/08/31 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/08/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/08/10 | 940 | 940 | 940 | 940 | 50,000 |
| 1992/07/13 | 950 | 950 | 940 | 940 | 2,000 |
| 1992/05/29 | 940 | 940 | 940 | 940 | 2,000 |
| 1992/05/21 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/05/20 | 880 | 890 | 880 | 890 | 4,000 |
| 1992/05/19 | 876 | 876 | 876 | 876 | 5,000 |
| 1992/05/14 | 851 | 851 | 851 | 851 | 4,000 |
| 1992/04/28 | 931 | 931 | 931 | 931 | 1,000 |
| 1992/04/27 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/04/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/03/23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/03/19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/03/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/03/06 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/02/19 | 1,330 | 1,350 | 1,320 | 1,350 | 10,000 |
| 1992/02/10 | 1,320 | 1,320 | 1,320 | 1,320 | 50,000 |
| 1992/02/07 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1992/02/06 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 |
| 1992/02/04 | 1,320 | 1,320 | 1,310 | 1,320 | 13,000 |
| 1992/02/03 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1992/01/21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/01/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/01/17 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1992/01/16 | 1,330 | 1,330 | 1,300 | 1,300 | 8,000 |
| 1992/01/14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/01/07 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/01/06 | 1,330 | 1,340 | 1,330 | 1,340 | 3,000 |