森下仁丹(4524)の株価時系列情報
森下仁丹(4524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 270 | 270 | 264 | 264 | 2,000 |
| 1997/12/29 | 269 | 269 | 264 | 264 | 3,000 |
| 1997/12/26 | 270 | 270 | 270 | 270 | 2,000 |
| 1997/12/25 | 250 | 253 | 250 | 253 | 5,000 |
| 1997/12/24 | 255 | 255 | 240 | 240 | 2,000 |
| 1997/12/22 | 270 | 270 | 270 | 270 | 4,000 |
| 1997/12/17 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/12/10 | 300 | 300 | 300 | 300 | 4,000 |
| 1997/12/09 | 271 | 271 | 270 | 270 | 4,000 |
| 1997/12/08 | 271 | 271 | 271 | 271 | 1,000 |
| 1997/12/03 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/12/02 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/12/01 | 270 | 270 | 270 | 270 | 2,000 |
| 1997/11/26 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/11/25 | 300 | 300 | 300 | 300 | 3,000 |
| 1997/11/21 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/11/19 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/11/18 | 280 | 280 | 280 | 280 | 2,000 |
| 1997/11/12 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/11/11 | 270 | 275 | 270 | 275 | 5,000 |
| 1997/11/10 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/11/07 | 302 | 302 | 298 | 298 | 6,000 |
| 1997/11/06 | 302 | 302 | 302 | 302 | 3,000 |
| 1997/11/05 | 302 | 302 | 302 | 302 | 1,000 |
| 1997/10/30 | 302 | 302 | 302 | 302 | 1,000 |
| 1997/10/27 | 305 | 305 | 305 | 305 | 3,000 |
| 1997/10/23 | 295 | 295 | 295 | 295 | 2,000 |
| 1997/10/14 | 295 | 295 | 295 | 295 | 3,000 |
| 1997/10/13 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/10/08 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/10/06 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/10/03 | 295 | 295 | 295 | 295 | 4,000 |
| 1997/09/30 | 295 | 295 | 295 | 295 | 5,000 |
| 1997/09/26 | 335 | 335 | 330 | 330 | 3,000 |
| 1997/09/25 | 350 | 350 | 350 | 350 | 3,000 |
| 1997/09/24 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/09/19 | 370 | 370 | 360 | 360 | 4,000 |
| 1997/09/02 | 380 | 380 | 380 | 380 | 2,000 |
| 1997/08/28 | 380 | 380 | 380 | 380 | 2,000 |
| 1997/08/25 | 376 | 376 | 376 | 376 | 3,000 |
| 1997/08/13 | 366 | 366 | 366 | 366 | 1,000 |
| 1997/08/04 | 390 | 390 | 390 | 390 | 2,000 |
| 1997/07/25 | 425 | 425 | 425 | 425 | 3,000 |
| 1997/07/24 | 410 | 410 | 400 | 400 | 5,000 |
| 1997/07/23 | 410 | 410 | 410 | 410 | 1,000 |
| 1997/07/11 | 430 | 430 | 430 | 430 | 2,000 |
| 1997/07/10 | 415 | 415 | 415 | 415 | 1,000 |
| 1997/07/01 | 446 | 446 | 446 | 446 | 2,000 |
| 1997/06/30 | 447 | 447 | 446 | 446 | 2,000 |
| 1997/06/27 | 447 | 447 | 447 | 447 | 1,000 |
| 1997/06/25 | 450 | 450 | 445 | 446 | 3,000 |
| 1997/06/24 | 451 | 451 | 450 | 450 | 2,000 |
| 1997/06/23 | 451 | 451 | 451 | 451 | 2,000 |
| 1997/06/20 | 449 | 450 | 449 | 450 | 16,000 |
| 1997/06/19 | 449 | 449 | 449 | 449 | 4,000 |
| 1997/06/11 | 445 | 445 | 445 | 445 | 2,000 |
| 1997/06/10 | 455 | 455 | 450 | 450 | 3,000 |
| 1997/06/09 | 449 | 450 | 449 | 450 | 2,000 |
| 1997/06/04 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/06/03 | 465 | 465 | 450 | 450 | 4,000 |
| 1997/06/02 | 450 | 465 | 450 | 465 | 6,000 |
| 1997/05/30 | 451 | 451 | 450 | 450 | 8,000 |
| 1997/05/29 | 450 | 450 | 446 | 446 | 2,000 |
| 1997/05/28 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/05/27 | 450 | 450 | 445 | 450 | 7,000 |
| 1997/05/26 | 448 | 448 | 440 | 440 | 4,000 |
| 1997/05/22 | 431 | 431 | 431 | 431 | 1,000 |
| 1997/05/21 | 440 | 440 | 440 | 440 | 4,000 |
| 1997/05/20 | 450 | 450 | 440 | 440 | 10,000 |
| 1997/05/16 | 400 | 410 | 400 | 410 | 14,000 |
| 1997/05/15 | 400 | 400 | 400 | 400 | 3,000 |
| 1997/05/12 | 400 | 400 | 400 | 400 | 8,000 |
| 1997/05/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1997/05/08 | 400 | 405 | 400 | 405 | 2,000 |
| 1997/05/07 | 415 | 415 | 415 | 415 | 3,000 |
| 1997/05/02 | 400 | 400 | 400 | 400 | 3,000 |
| 1997/05/01 | 401 | 401 | 401 | 401 | 1,000 |
| 1997/04/30 | 410 | 410 | 405 | 405 | 4,000 |
| 1997/04/28 | 420 | 420 | 420 | 420 | 3,000 |
| 1997/04/25 | 450 | 450 | 450 | 450 | 5,000 |
| 1997/04/24 | 411 | 411 | 410 | 410 | 4,000 |
| 1997/04/23 | 395 | 396 | 395 | 396 | 6,000 |
| 1997/04/21 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/04/17 | 360 | 360 | 360 | 360 | 1,000 |
| 1997/04/16 | 340 | 340 | 340 | 340 | 2,000 |
| 1997/04/14 | 380 | 380 | 380 | 380 | 1,000 |
| 1997/04/11 | 380 | 380 | 380 | 380 | 2,000 |
| 1997/04/09 | 380 | 380 | 380 | 380 | 3,000 |
| 1997/04/07 | 380 | 380 | 380 | 380 | 2,000 |
| 1997/04/04 | 381 | 381 | 380 | 380 | 2,000 |
| 1997/03/28 | 390 | 390 | 380 | 380 | 5,000 |
| 1997/03/26 | 400 | 400 | 400 | 400 | 3,000 |
| 1997/03/24 | 400 | 400 | 400 | 400 | 5,000 |
| 1997/03/21 | 381 | 381 | 381 | 381 | 2,000 |
| 1997/03/19 | 382 | 382 | 382 | 382 | 1,000 |
| 1997/03/17 | 385 | 385 | 380 | 380 | 2,000 |
| 1997/03/06 | 400 | 401 | 400 | 400 | 14,000 |
| 1997/03/05 | 398 | 398 | 398 | 398 | 1,000 |
| 1997/03/04 | 400 | 400 | 400 | 400 | 5,000 |
| 1997/03/03 | 398 | 398 | 398 | 398 | 4,000 |
| 1997/02/28 | 395 | 395 | 395 | 395 | 2,000 |
| 1997/02/25 | 410 | 410 | 410 | 410 | 3,000 |
| 1997/02/24 | 410 | 410 | 410 | 410 | 1,000 |
| 1997/02/21 | 405 | 406 | 405 | 406 | 2,000 |
| 1997/02/20 | 403 | 403 | 403 | 403 | 2,000 |
| 1997/02/19 | 403 | 405 | 403 | 403 | 6,000 |
| 1997/02/18 | 405 | 405 | 401 | 401 | 2,000 |
| 1997/02/17 | 401 | 401 | 401 | 401 | 2,000 |
| 1997/02/07 | 406 | 406 | 406 | 406 | 17,000 |
| 1997/02/05 | 433 | 433 | 433 | 433 | 1,000 |
| 1997/02/04 | 434 | 434 | 434 | 434 | 1,000 |
| 1997/01/31 | 435 | 435 | 435 | 435 | 5,000 |
| 1997/01/29 | 435 | 435 | 435 | 435 | 1,000 |
| 1997/01/28 | 435 | 435 | 435 | 435 | 5,000 |
| 1997/01/27 | 435 | 435 | 435 | 435 | 4,000 |
| 1997/01/24 | 430 | 430 | 430 | 430 | 2,000 |
| 1997/01/23 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/01/21 | 410 | 410 | 410 | 410 | 1,000 |
| 1997/01/20 | 433 | 433 | 420 | 420 | 3,000 |
| 1997/01/14 | 388 | 388 | 388 | 388 | 3,000 |
| 1997/01/13 | 396 | 396 | 392 | 392 | 4,000 |
| 1997/01/10 | 391 | 391 | 391 | 391 | 3,000 |
| 1997/01/09 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/01/07 | 441 | 441 | 441 | 441 | 2,000 |