日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松本油脂製薬(4365)の株価時系列情報

松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/04/28 20,940 21,110 20,940 21,110 400
2026/04/27 21,390 21,400 20,940 20,940 300
2026/04/24 21,180 21,180 21,180 21,180 100
2026/04/23 20,970 21,120 20,800 21,120 400
2026/04/21 20,780 21,470 20,700 21,470 1,300
2026/04/20 21,300 21,300 21,000 21,280 1,700
2026/04/17 21,320 21,480 21,310 21,480 500
2026/04/16 21,470 21,470 21,110 21,110 300
2026/04/13 20,990 21,460 20,990 21,460 400
2026/04/10 20,500 21,490 20,500 21,490 1,500
2026/04/07 20,410 21,000 20,410 21,000 300
2026/04/03 20,190 20,620 20,190 20,620 300
2026/04/02 20,390 20,580 20,390 20,580 200
2026/03/31 20,390 20,390 20,390 20,390 100
2026/03/30 20,630 20,640 20,390 20,390 1,300
2026/03/27 20,860 20,860 20,860 20,860 100
2026/03/26 20,830 21,150 20,630 21,150 400
2026/03/25 20,640 20,800 20,640 20,800 200
2026/03/24 20,630 20,640 20,620 20,640 600
2026/03/23 20,630 20,640 20,630 20,630 1,000
2026/03/18 20,650 21,950 20,640 21,950 1,200
2026/03/17 20,630 21,000 20,630 21,000 300
2026/03/16 20,800 21,000 20,630 20,630 1,000
2026/03/13 20,830 21,130 20,830 20,880 700
2026/03/12 20,830 20,830 20,830 20,830 400
2026/03/11 21,000 21,000 20,850 20,850 300
2026/03/10 21,400 22,000 20,870 20,870 700
2026/03/09 20,150 21,390 20,150 21,390 1,900
2026/03/06 20,000 20,990 19,970 20,440 1,600
2026/03/04 20,120 20,120 20,000 20,000 1,000
2026/03/03 20,520 20,520 20,210 20,300 900
2026/03/02 20,520 20,520 20,520 20,520 100
2026/02/27 20,890 21,000 20,400 21,000 600
2026/02/26 20,800 21,000 20,800 21,000 400
2026/02/25 20,250 20,250 20,240 20,250 400
2026/02/24 20,020 20,100 20,020 20,090 500
2026/02/20 20,030 20,030 20,010 20,020 500
2026/02/18 20,410 20,410 20,000 20,000 700
2026/02/17 20,540 20,540 20,410 20,410 200
2026/02/16 20,780 20,780 20,550 20,780 300
2026/02/12 20,600 20,600 20,430 20,430 200
2026/02/10 19,910 19,910 19,910 19,910 100
2026/02/02 20,100 20,100 19,910 19,910 400
2026/01/29 20,100 20,100 20,100 20,100 100
2026/01/28 20,200 20,200 20,100 20,100 400
2026/01/27 20,180 20,200 20,180 20,200 200
2026/01/26 20,500 20,500 20,180 20,180 200
2026/01/23 20,200 20,500 20,200 20,500 900
2026/01/22 20,300 20,300 20,280 20,280 300
2026/01/21 20,200 20,310 20,200 20,310 400
2026/01/20 20,300 20,300 20,240 20,250 400
2026/01/19 20,320 20,320 20,320 20,320 100
2026/01/15 19,850 19,970 19,850 19,970 500
2026/01/14 19,790 20,300 19,790 20,300 500
2026/01/13 19,800 19,810 19,800 19,810 400
2026/01/09 19,800 19,870 19,720 19,800 600
2026/01/08 19,780 19,780 19,780 19,780 100
2026/01/07 19,580 19,800 19,580 19,660 300
2026/01/06 19,700 19,770 19,560 19,750 800
2026/01/05 19,500 19,700 19,500 19,700 900

このページの先頭へ