日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松本油脂製薬(4365)の株価時系列情報

松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 2,000 2,050 2,000 2,050 3,000
1997/12/29 2,000 2,000 2,000 2,000 1,000
1997/12/26 2,000 2,000 2,000 2,000 4,000
1997/12/25 1,990 2,000 1,990 2,000 7,000
1997/12/24 1,980 1,980 1,980 1,980 1,000
1997/12/22 1,990 1,990 1,990 1,990 1,000
1997/12/19 2,000 2,000 2,000 2,000 1,000
1997/12/17 2,000 2,000 2,000 2,000 1,000
1997/12/16 2,000 2,000 2,000 2,000 4,000
1997/12/15 2,000 2,000 2,000 2,000 1,000
1997/12/12 2,000 2,000 2,000 2,000 2,000
1997/12/11 2,000 2,000 2,000 2,000 1,000
1997/12/10 2,000 2,000 1,960 2,000 5,000
1997/12/09 1,970 1,970 1,970 1,970 3,000
1997/12/08 2,000 2,000 1,960 1,980 3,000
1997/12/05 2,020 2,020 2,000 2,000 3,000
1997/12/04 1,990 1,990 1,990 1,990 5,000
1997/12/03 2,000 2,000 1,990 1,990 13,000
1997/12/02 2,000 2,000 1,970 1,970 3,000
1997/12/01 2,000 2,000 2,000 2,000 5,000
1997/11/25 2,200 2,200 1,900 1,900 37,000
1997/11/21 2,200 2,210 2,200 2,210 5,000
1997/11/20 2,210 2,210 2,200 2,200 7,000
1997/11/19 2,200 2,200 2,200 2,200 4,000
1997/11/18 2,190 2,200 2,190 2,200 8,000
1997/11/17 2,200 2,200 2,200 2,200 12,000
1997/11/14 2,200 2,200 2,200 2,200 10,000
1997/11/13 2,200 2,210 2,190 2,200 15,000
1997/11/12 2,240 2,240 2,200 2,200 12,000
1997/11/10 2,240 2,240 2,240 2,240 6,000
1997/11/07 2,240 2,250 2,240 2,240 6,000
1997/11/06 2,240 2,250 2,240 2,250 5,000
1997/11/05 2,250 2,250 2,250 2,250 2,000
1997/11/04 2,300 2,300 2,240 2,280 15,000
1997/10/31 2,280 2,280 2,280 2,280 2,000
1997/10/30 2,300 2,300 2,280 2,280 2,000
1997/10/29 2,220 2,300 2,200 2,300 24,000
1997/10/28 2,210 2,210 2,180 2,180 17,000
1997/10/27 2,220 2,220 2,200 2,200 4,000
1997/10/24 2,200 2,200 2,200 2,200 2,000
1997/10/23 2,220 2,220 2,220 2,220 1,000
1997/10/21 2,240 2,240 2,200 2,200 2,000
1997/10/20 2,200 2,200 2,200 2,200 4,000
1997/10/17 2,170 2,200 2,170 2,200 7,000
1997/10/16 2,200 2,200 2,130 2,150 21,000
1997/10/15 2,200 2,200 2,200 2,200 5,000
1997/10/14 2,200 2,200 2,200 2,200 9,000
1997/10/09 2,200 2,200 2,200 2,200 1,000
1997/10/08 2,280 2,280 2,280 2,280 1,000
1997/10/07 2,280 2,280 2,280 2,280 1,000
1997/10/06 2,200 2,200 2,200 2,200 1,000
1997/09/30 2,290 2,290 2,290 2,290 2,000
1997/09/26 2,300 2,300 2,190 2,190 10,000
1997/09/11 2,180 2,180 2,180 2,180 1,000
1997/09/03 2,180 2,180 2,180 2,180 2,000
1997/09/02 2,180 2,180 2,180 2,180 1,000
1997/08/29 2,200 2,200 2,180 2,180 4,000
1997/08/27 2,200 2,200 2,200 2,200 1,000
1997/08/25 2,200 2,200 2,200 2,200 2,000
1997/08/22 2,200 2,200 2,200 2,200 1,000
1997/08/21 2,200 2,200 2,200 2,200 2,000
1997/08/19 2,200 2,200 2,200 2,200 3,000
1997/08/15 2,350 2,350 2,350 2,350 1,000
1997/08/13 2,390 2,390 2,390 2,390 2,000
1997/08/01 2,400 2,400 2,400 2,400 1,000
1997/07/29 2,400 2,400 2,400 2,400 3,000
1997/07/28 2,400 2,400 2,400 2,400 1,000
1997/07/25 2,400 2,400 2,400 2,400 5,000
1997/07/24 2,400 2,400 2,400 2,400 3,000
1997/07/23 2,350 2,350 2,350 2,350 2,000
1997/07/18 2,300 2,300 2,300 2,300 1,000
1997/07/17 2,290 2,300 2,290 2,300 5,000
1997/07/15 2,200 2,200 2,200 2,200 5,000
1997/07/14 2,170 2,170 2,170 2,170 2,000
1997/07/11 2,200 2,200 2,200 2,200 1,000
1997/07/09 2,210 2,210 2,210 2,210 1,000
1997/07/07 2,300 2,300 2,300 2,300 2,000
1997/07/04 2,300 2,300 2,300 2,300 3,000
1997/07/03 2,300 2,300 2,220 2,220 4,000
1997/07/02 2,300 2,300 2,300 2,300 1,000
1997/07/01 2,300 2,300 2,300 2,300 6,000
1997/06/27 2,170 2,170 2,170 2,170 1,000
1997/06/25 2,150 2,150 2,150 2,150 4,000
1997/06/23 2,290 2,290 2,290 2,290 1,000
1997/06/20 2,300 2,300 2,300 2,300 1,000
1997/06/19 2,300 2,300 2,300 2,300 1,000
1997/06/18 2,330 2,390 2,300 2,300 15,000
1997/06/17 2,300 2,340 2,250 2,300 76,000
1997/06/16 2,210 2,210 2,200 2,200 2,000
1997/06/12 2,120 2,120 2,110 2,110 13,000
1997/06/10 2,150 2,150 2,110 2,150 5,000
1997/06/04 2,190 2,300 2,190 2,300 3,000
1997/06/03 2,110 2,110 2,110 2,110 2,000
1997/05/22 2,400 2,400 2,400 2,400 1,000
1997/05/19 2,400 2,400 2,400 2,400 2,000
1997/05/07 2,470 2,470 2,450 2,450 2,000
1997/05/06 2,400 2,500 2,390 2,500 3,000
1997/05/02 2,410 2,410 2,340 2,340 4,000
1997/04/30 2,250 2,300 2,250 2,300 6,000
1997/04/28 2,210 2,210 2,210 2,210 1,000
1997/04/18 2,200 2,200 2,200 2,200 8,000
1997/04/17 2,200 2,200 2,200 2,200 1,000
1997/04/16 2,050 2,090 2,050 2,090 3,000
1997/04/09 2,200 2,200 2,200 2,200 4,000
1997/04/04 2,200 2,200 2,200 2,200 1,000
1997/04/03 2,150 2,150 2,150 2,150 148,000
1997/04/02 2,150 2,150 2,150 2,150 3,000
1997/04/01 2,200 2,200 2,150 2,150 3,000
1997/03/27 2,200 2,200 2,200 2,200 1,000
1997/03/26 2,200 2,200 2,200 2,200 1,000
1997/03/25 2,200 2,200 2,190 2,200 8,000
1997/03/21 2,200 2,200 2,190 2,190 2,000
1997/03/17 2,000 2,030 2,000 2,000 15,000
1997/03/14 2,000 2,000 2,000 2,000 10,000
1997/03/13 2,000 2,090 1,990 2,010 21,000
1997/03/12 2,000 2,000 1,990 1,990 20,000
1997/03/07 2,390 2,390 2,390 2,390 2,000
1997/03/06 2,490 2,490 2,490 2,490 3,000
1997/03/05 2,490 2,490 2,490 2,490 3,000
1997/03/04 2,490 2,490 2,490 2,490 3,000
1997/02/28 2,490 2,490 2,490 2,490 2,000
1997/02/25 2,500 2,500 2,500 2,500 2,000
1997/02/24 2,500 2,500 2,500 2,500 9,000
1997/02/21 2,500 2,500 2,500 2,500 3,000
1997/02/20 2,500 2,500 2,500 2,500 3,000
1997/02/17 2,600 2,600 2,590 2,600 5,000
1997/02/14 2,600 2,600 2,600 2,600 3,000
1997/02/13 2,600 2,600 2,600 2,600 3,000
1997/02/12 2,650 2,650 2,600 2,600 4,000
1997/02/06 2,550 2,550 2,550 2,550 2,000
1997/02/05 2,550 2,550 2,550 2,550 1,000
1997/01/31 2,310 2,400 2,310 2,400 4,000
1997/01/29 2,270 2,350 2,270 2,350 5,000
1997/01/27 2,330 2,330 2,300 2,300 3,000
1997/01/23 2,400 2,400 2,400 2,400 3,000
1997/01/20 2,370 2,400 2,370 2,400 3,000
1997/01/10 2,550 2,550 2,550 2,550 3,000
1997/01/08 2,600 2,610 2,600 2,610 2,000

このページの先頭へ