松本油脂製薬(4365)の株価時系列情報
松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 5,950 | 5,950 | 5,950 | 5,950 | 2,000 |
| 1991/12/27 | 5,800 | 6,000 | 5,800 | 6,000 | 11,000 |
| 1991/12/26 | 5,850 | 5,850 | 5,800 | 5,800 | 8,000 |
| 1991/12/25 | 5,850 | 5,850 | 5,750 | 5,800 | 5,000 |
| 1991/12/24 | 6,050 | 6,050 | 6,050 | 6,050 | 1,000 |
| 1991/12/20 | 6,050 | 6,150 | 5,950 | 5,950 | 10,000 |
| 1991/12/19 | 6,010 | 6,050 | 6,000 | 6,050 | 6,000 |
| 1991/12/18 | 6,150 | 6,190 | 6,140 | 6,150 | 5,000 |
| 1991/12/17 | 5,900 | 6,150 | 5,900 | 6,150 | 16,000 |
| 1991/12/16 | 6,000 | 6,000 | 5,900 | 5,900 | 5,000 |
| 1991/12/13 | 6,190 | 6,200 | 5,900 | 6,000 | 10,000 |
| 1991/12/12 | 6,000 | 6,000 | 5,900 | 6,000 | 10,000 |
| 1991/12/11 | 6,150 | 6,150 | 6,100 | 6,100 | 3,000 |
| 1991/12/10 | 6,160 | 6,190 | 6,150 | 6,150 | 5,000 |
| 1991/12/09 | 6,230 | 6,230 | 6,100 | 6,150 | 13,000 |
| 1991/12/06 | 6,100 | 6,280 | 6,100 | 6,240 | 15,000 |
| 1991/12/05 | 6,100 | 6,100 | 6,080 | 6,100 | 14,000 |
| 1991/12/04 | 6,090 | 6,090 | 6,000 | 6,090 | 16,000 |
| 1991/12/03 | 6,060 | 6,100 | 6,040 | 6,090 | 21,000 |
| 1991/12/02 | 6,100 | 6,100 | 6,000 | 6,000 | 15,000 |
| 1991/11/29 | 6,010 | 6,100 | 6,000 | 6,050 | 23,000 |
| 1991/11/28 | 6,200 | 6,200 | 6,000 | 6,000 | 14,000 |
| 1991/11/27 | 6,290 | 6,300 | 6,200 | 6,280 | 17,000 |
| 1991/11/26 | 6,190 | 6,400 | 6,190 | 6,300 | 11,000 |
| 1991/11/25 | 6,400 | 6,400 | 6,040 | 6,200 | 17,000 |
| 1991/11/22 | 6,630 | 6,630 | 6,350 | 6,490 | 33,000 |
| 1991/11/21 | 6,450 | 6,650 | 6,400 | 6,650 | 116,000 |
| 1991/11/20 | 6,180 | 6,450 | 6,100 | 6,400 | 56,000 |
| 1991/11/19 | 6,140 | 6,280 | 6,140 | 6,280 | 46,000 |
| 1991/11/18 | 6,000 | 6,090 | 5,900 | 6,050 | 17,000 |
| 1991/11/15 | 6,390 | 6,590 | 6,380 | 6,500 | 58,000 |
| 1991/11/14 | 6,660 | 6,750 | 6,400 | 6,450 | 56,000 |
| 1991/11/13 | 6,790 | 6,850 | 6,650 | 6,650 | 59,000 |
| 1991/11/12 | 6,600 | 6,950 | 6,520 | 6,800 | 185,000 |
| 1991/11/11 | 6,980 | 7,100 | 6,620 | 6,620 | 386,000 |
| 1991/11/08 | 7,100 | 7,100 | 7,100 | 7,100 | 803,000 |