日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松本油脂製薬(4365)の株価時系列情報

松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 18,470 18,800 18,470 18,480 1,300
2025/06/12 18,310 18,460 18,290 18,460 700
2025/06/11 17,750 18,200 17,750 17,910 1,000
2025/06/09 18,090 18,150 18,090 18,150 900
2025/06/04 18,000 18,000 17,980 17,980 200
2025/06/03 17,980 18,000 17,980 18,000 600
2025/06/02 17,760 18,000 17,750 18,000 900
2025/05/30 17,770 17,770 17,360 17,360 600
2025/05/29 17,470 17,500 17,460 17,460 300
2025/05/27 17,500 17,500 17,190 17,470 300
2025/05/26 17,600 17,600 17,500 17,500 500
2025/05/23 17,350 17,350 17,240 17,240 500
2025/05/22 17,500 17,500 17,500 17,500 100
2025/05/21 17,570 17,570 17,570 17,570 100
2025/05/20 17,450 17,850 17,360 17,360 800
2025/05/19 17,450 17,450 17,450 17,450 100
2025/05/16 17,820 17,820 17,350 17,350 800
2025/05/15 17,900 17,980 17,720 17,820 600
2025/05/14 17,610 17,900 17,610 17,900 200
2025/05/13 17,630 17,780 17,610 17,610 900
2025/05/12 17,650 17,760 17,650 17,760 300
2025/05/08 17,790 17,790 17,370 17,370 400
2025/05/07 17,600 17,600 17,380 17,400 1,400
2025/05/02 17,480 17,500 17,480 17,500 600
2025/05/01 17,340 17,360 17,330 17,360 400
2025/04/30 17,340 17,340 17,340 17,340 200
2025/04/28 17,400 17,400 17,350 17,350 200
2025/04/25 17,440 17,440 17,360 17,360 200
2025/04/24 17,330 17,340 17,330 17,340 600
2025/04/23 17,300 17,330 17,300 17,320 1,500
2025/04/21 17,230 17,360 17,230 17,300 1,400
2025/04/18 17,050 17,300 17,050 17,300 600
2025/04/17 17,000 17,110 17,000 17,050 900
2025/04/16 16,900 17,000 16,900 17,000 300
2025/04/15 16,620 16,620 16,620 16,620 100
2025/04/14 17,100 17,100 16,900 16,900 600
2025/04/11 17,100 17,100 17,100 17,100 100
2025/04/10 17,300 17,300 17,000 17,000 500
2025/04/09 17,300 17,300 17,300 17,300 100
2025/04/07 16,010 16,100 15,950 16,100 1,300
2025/04/04 17,000 17,000 16,410 16,410 1,500
2025/04/03 17,570 17,570 17,100 17,200 500
2025/04/02 17,650 17,680 17,650 17,680 400
2025/04/01 17,600 17,760 17,600 17,690 300
2025/03/26 18,000 18,000 18,000 18,000 100
2025/03/25 17,710 17,710 17,710 17,710 100
2025/03/24 17,730 18,010 17,710 17,710 700
2025/03/21 17,950 18,000 17,850 17,870 600
2025/03/18 18,100 18,100 18,100 18,100 100
2025/03/17 18,010 18,170 18,010 18,170 200
2025/03/14 17,680 17,680 17,640 17,640 900
2025/03/13 17,800 17,830 17,670 17,670 800
2025/03/12 18,200 18,200 18,200 18,200 100
2025/03/11 17,890 17,890 17,800 17,800 400
2025/03/10 17,860 18,190 17,860 17,910 400
2025/03/07 18,200 18,200 18,190 18,190 200
2025/03/06 18,000 18,000 18,000 18,000 100
2025/03/05 18,090 18,090 18,090 18,090 100
2025/02/28 18,300 18,300 18,280 18,300 800
2025/02/27 18,250 18,250 18,200 18,200 200
2025/02/26 18,150 18,150 18,150 18,150 100
2025/02/25 18,160 18,360 18,090 18,090 1,300
2025/02/20 18,110 18,200 18,110 18,200 200
2025/02/19 18,580 18,580 18,380 18,400 300
2025/02/17 18,620 18,620 18,580 18,580 500
2025/02/14 18,400 18,900 18,400 18,900 400
2025/02/13 18,340 18,350 18,340 18,350 500
2025/02/12 18,200 18,300 18,200 18,300 900
2025/02/10 18,150 18,190 18,150 18,190 200
2025/02/06 18,200 18,200 18,200 18,200 100
2025/01/29 18,190 18,190 18,190 18,190 100
2025/01/28 18,350 18,350 18,350 18,350 100
2025/01/27 18,350 18,350 18,350 18,350 100
2025/01/22 18,350 18,360 18,350 18,360 200
2025/01/16 18,350 18,350 18,350 18,350 200
2025/01/15 18,380 18,490 18,380 18,490 400
2025/01/14 18,380 18,380 18,380 18,380 100
2025/01/10 18,310 18,310 18,310 18,310 100
2025/01/09 18,390 18,390 18,390 18,390 100
2025/01/08 18,450 18,450 18,450 18,450 100
2025/01/06 18,390 18,400 18,390 18,400 300

このページの先頭へ