松本油脂製薬(4365)の株価時系列情報
松本油脂製薬(4365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 |
| 1994/12/27 | 3,440 | 3,440 | 3,440 | 3,440 | 1,000 |
| 1994/12/22 | 3,380 | 3,380 | 3,380 | 3,380 | 2,000 |
| 1994/12/20 | 3,380 | 3,380 | 3,380 | 3,380 | 1,000 |
| 1994/12/14 | 3,440 | 3,440 | 3,420 | 3,420 | 6,000 |
| 1994/12/13 | 3,440 | 3,440 | 3,440 | 3,440 | 8,000 |
| 1994/12/12 | 3,480 | 3,480 | 3,450 | 3,450 | 4,000 |
| 1994/12/09 | 3,500 | 3,500 | 3,490 | 3,490 | 5,000 |
| 1994/12/07 | 3,510 | 3,510 | 3,510 | 3,510 | 8,000 |
| 1994/12/05 | 3,510 | 3,510 | 3,510 | 3,510 | 8,000 |
| 1994/12/02 | 3,500 | 3,500 | 3,440 | 3,440 | 14,000 |
| 1994/11/29 | 3,450 | 3,450 | 3,450 | 3,450 | 3,000 |
| 1994/11/28 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1994/11/25 | 3,440 | 3,500 | 3,440 | 3,440 | 6,000 |
| 1994/11/22 | 3,440 | 3,440 | 3,440 | 3,440 | 2,000 |
| 1994/11/17 | 3,440 | 3,440 | 3,440 | 3,440 | 2,000 |
| 1994/11/16 | 3,350 | 3,350 | 3,350 | 3,350 | 9,000 |
| 1994/11/14 | 3,450 | 3,450 | 3,440 | 3,440 | 2,000 |
| 1994/11/11 | 3,410 | 3,450 | 3,410 | 3,450 | 4,000 |
| 1994/11/08 | 3,550 | 3,550 | 3,500 | 3,500 | 9,000 |
| 1994/11/02 | 3,480 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1994/11/01 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1994/10/28 | 3,600 | 3,600 | 3,600 | 3,600 | 30,000 |
| 1994/10/26 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1994/10/21 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1994/10/19 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1994/10/17 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1994/10/14 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1994/10/07 | 3,540 | 3,540 | 3,540 | 3,540 | 3,000 |
| 1994/10/06 | 3,540 | 3,540 | 3,540 | 3,540 | 3,000 |
| 1994/09/30 | 3,490 | 3,500 | 3,490 | 3,490 | 8,000 |
| 1994/09/22 | 3,260 | 3,600 | 3,260 | 3,600 | 4,000 |
| 1994/09/20 | 3,480 | 3,580 | 3,480 | 3,580 | 4,000 |
| 1994/09/13 | 3,480 | 3,480 | 3,480 | 3,480 | 2,000 |
| 1994/09/12 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1994/09/09 | 3,520 | 3,520 | 3,520 | 3,520 | 6,000 |
| 1994/09/08 | 3,520 | 3,550 | 3,510 | 3,520 | 19,000 |
| 1994/09/07 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1994/09/05 | 3,510 | 3,510 | 3,510 | 3,510 | 2,000 |
| 1994/09/02 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1994/09/01 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1994/08/31 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1994/08/26 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1994/08/25 | 3,590 | 3,590 | 3,590 | 3,590 | 8,000 |
| 1994/08/19 | 3,710 | 3,710 | 3,670 | 3,670 | 7,000 |
| 1994/08/18 | 3,600 | 3,600 | 3,590 | 3,600 | 9,000 |
| 1994/08/15 | 3,450 | 3,500 | 3,400 | 3,500 | 10,000 |
| 1994/08/12 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1994/08/11 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1994/08/09 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1994/08/05 | 3,330 | 3,330 | 3,330 | 3,330 | 2,000 |
| 1994/08/02 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1994/07/29 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1994/07/28 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1994/07/27 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 |
| 1994/07/25 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1994/07/22 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 |
| 1994/07/20 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1994/07/18 | 3,500 | 3,600 | 3,500 | 3,600 | 10,000 |
| 1994/07/14 | 3,600 | 3,600 | 3,580 | 3,590 | 12,000 |
| 1994/07/13 | 3,430 | 3,440 | 3,430 | 3,440 | 12,000 |
| 1994/07/11 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1994/07/08 | 3,490 | 3,500 | 3,480 | 3,500 | 9,000 |
| 1994/07/07 | 3,460 | 3,460 | 3,460 | 3,460 | 7,000 |
| 1994/07/06 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1994/07/04 | 3,360 | 3,380 | 3,360 | 3,380 | 3,000 |
| 1994/07/01 | 3,310 | 3,350 | 3,310 | 3,350 | 4,000 |
| 1994/06/30 | 3,300 | 3,310 | 3,300 | 3,310 | 2,000 |
| 1994/06/29 | 3,290 | 3,310 | 3,290 | 3,290 | 4,000 |
| 1994/06/28 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1994/06/24 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1994/06/23 | 3,260 | 3,300 | 3,260 | 3,300 | 6,000 |
| 1994/06/22 | 3,250 | 3,250 | 3,250 | 3,250 | 8,000 |
| 1994/06/21 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1994/06/20 | 3,220 | 3,250 | 3,220 | 3,250 | 4,000 |
| 1994/06/17 | 3,150 | 3,160 | 3,150 | 3,160 | 7,000 |
| 1994/06/16 | 3,020 | 3,080 | 3,020 | 3,080 | 110,000 |
| 1994/06/15 | 3,010 | 3,010 | 3,010 | 3,010 | 11,000 |
| 1994/06/14 | 3,000 | 3,050 | 3,000 | 3,000 | 13,000 |
| 1994/06/10 | 2,900 | 2,910 | 2,900 | 2,910 | 20,000 |
| 1994/06/09 | 3,050 | 3,050 | 2,910 | 2,910 | 6,000 |
| 1994/06/07 | 2,930 | 2,930 | 2,910 | 2,910 | 3,000 |
| 1994/06/06 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1994/06/03 | 2,910 | 2,920 | 2,910 | 2,910 | 6,000 |
| 1994/05/31 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/05/30 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1994/05/27 | 2,910 | 2,910 | 2,910 | 2,910 | 3,000 |
| 1994/05/26 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/05/25 | 2,890 | 2,890 | 2,880 | 2,880 | 3,000 |
| 1994/05/24 | 2,900 | 2,900 | 2,880 | 2,880 | 3,000 |
| 1994/05/23 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1994/05/20 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1994/05/19 | 2,930 | 2,930 | 2,900 | 2,900 | 4,000 |
| 1994/05/17 | 2,950 | 2,970 | 2,950 | 2,960 | 3,000 |
| 1994/05/13 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1994/05/12 | 2,920 | 2,920 | 2,920 | 2,920 | 11,000 |
| 1994/05/11 | 2,920 | 2,920 | 2,920 | 2,920 | 3,000 |
| 1994/05/10 | 2,910 | 2,920 | 2,910 | 2,920 | 4,000 |
| 1994/05/09 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1994/05/06 | 2,920 | 2,920 | 2,920 | 2,920 | 6,000 |
| 1994/04/28 | 2,950 | 2,950 | 2,910 | 2,910 | 6,000 |
| 1994/04/27 | 2,910 | 2,950 | 2,910 | 2,950 | 4,000 |
| 1994/04/22 | 2,910 | 2,910 | 2,910 | 2,910 | 3,000 |
| 1994/04/20 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/04/19 | 2,910 | 2,910 | 2,910 | 2,910 | 6,000 |
| 1994/04/15 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1994/04/13 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/04/07 | 2,910 | 2,910 | 2,910 | 2,910 | 12,000 |
| 1994/03/29 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/03/25 | 2,910 | 2,910 | 2,910 | 2,910 | 10,000 |
| 1994/03/24 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1994/03/18 | 2,910 | 2,910 | 2,910 | 2,910 | 7,000 |
| 1994/03/17 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1994/03/15 | 2,910 | 2,910 | 2,900 | 2,900 | 7,000 |
| 1994/03/11 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/03/10 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/03/09 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/03/07 | 2,910 | 2,910 | 2,910 | 2,910 | 3,000 |
| 1994/03/03 | 2,980 | 2,980 | 2,930 | 2,930 | 4,000 |
| 1994/03/02 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1994/03/01 | 2,930 | 2,930 | 2,910 | 2,910 | 4,000 |
| 1994/02/25 | 2,910 | 2,930 | 2,910 | 2,930 | 2,000 |
| 1994/02/24 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1994/02/23 | 2,940 | 2,950 | 2,940 | 2,950 | 6,000 |
| 1994/02/18 | 2,920 | 2,940 | 2,920 | 2,940 | 4,000 |
| 1994/02/17 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1994/02/16 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1994/02/15 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/02/14 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/02/10 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1994/02/09 | 2,910 | 2,910 | 2,910 | 2,910 | 5,000 |
| 1994/02/08 | 2,910 | 2,910 | 2,910 | 2,910 | 4,000 |
| 1994/02/07 | 2,900 | 2,910 | 2,900 | 2,910 | 6,000 |
| 1994/02/04 | 2,960 | 2,960 | 2,900 | 2,900 | 8,000 |
| 1994/02/03 | 2,960 | 2,960 | 2,960 | 2,960 | 10,000 |
| 1994/02/02 | 2,960 | 2,960 | 2,960 | 2,960 | 21,000 |
| 1994/02/01 | 2,960 | 2,960 | 2,960 | 2,960 | 2,000 |
| 1994/01/31 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1994/01/28 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1994/01/26 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1994/01/25 | 2,960 | 2,960 | 2,960 | 2,960 | 8,000 |
| 1994/01/20 | 2,970 | 2,970 | 2,970 | 2,970 | 8,000 |
| 1994/01/19 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1994/01/18 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
| 1994/01/13 | 2,970 | 2,970 | 2,960 | 2,960 | 9,000 |
| 1994/01/12 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1994/01/11 | 3,000 | 3,000 | 2,960 | 2,960 | 12,000 |
| 1994/01/07 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1994/01/06 | 2,960 | 2,960 | 2,960 | 2,960 | 6,000 |