電通グループ(4324)の株価時系列情報
電通グループ(4324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,160 | 4,195 | 4,145 | 4,145 | 740,600 |
| 2022/12/29 | 4,065 | 4,110 | 4,060 | 4,100 | 1,865,800 |
| 2022/12/28 | 4,170 | 4,180 | 4,125 | 4,170 | 577,900 |
| 2022/12/27 | 4,200 | 4,215 | 4,160 | 4,170 | 391,700 |
| 2022/12/26 | 4,185 | 4,195 | 4,155 | 4,170 | 327,700 |
| 2022/12/23 | 4,140 | 4,180 | 4,125 | 4,160 | 450,200 |
| 2022/12/22 | 4,145 | 4,185 | 4,110 | 4,180 | 654,100 |
| 2022/12/21 | 4,100 | 4,125 | 4,060 | 4,105 | 682,800 |
| 2022/12/20 | 4,160 | 4,175 | 4,060 | 4,105 | 840,900 |
| 2022/12/19 | 4,170 | 4,205 | 4,160 | 4,170 | 625,200 |
| 2022/12/16 | 4,220 | 4,260 | 4,205 | 4,205 | 860,400 |
| 2022/12/15 | 4,250 | 4,305 | 4,245 | 4,300 | 456,100 |
| 2022/12/14 | 4,270 | 4,345 | 4,255 | 4,335 | 687,500 |
| 2022/12/13 | 4,280 | 4,290 | 4,210 | 4,230 | 527,500 |
| 2022/12/12 | 4,240 | 4,260 | 4,215 | 4,225 | 483,700 |
| 2022/12/09 | 4,170 | 4,275 | 4,170 | 4,255 | 981,400 |
| 2022/12/08 | 4,235 | 4,240 | 4,185 | 4,215 | 557,800 |
| 2022/12/07 | 4,190 | 4,265 | 4,170 | 4,240 | 1,118,200 |
| 2022/12/06 | 4,170 | 4,265 | 4,165 | 4,240 | 625,300 |
| 2022/12/05 | 4,225 | 4,240 | 4,165 | 4,200 | 1,038,800 |
| 2022/12/02 | 4,300 | 4,305 | 4,225 | 4,240 | 1,204,100 |
| 2022/12/01 | 4,415 | 4,440 | 4,310 | 4,315 | 894,200 |
| 2022/11/30 | 4,425 | 4,425 | 4,350 | 4,400 | 1,118,200 |
| 2022/11/29 | 4,390 | 4,455 | 4,365 | 4,450 | 758,000 |
| 2022/11/28 | 4,430 | 4,455 | 4,385 | 4,410 | 1,052,800 |
| 2022/11/25 | 4,600 | 4,635 | 4,340 | 4,430 | 2,628,500 |
| 2022/11/24 | 4,460 | 4,575 | 4,460 | 4,555 | 775,500 |
| 2022/11/22 | 4,510 | 4,520 | 4,440 | 4,450 | 858,700 |
| 2022/11/21 | 4,460 | 4,480 | 4,415 | 4,435 | 821,200 |
| 2022/11/18 | 4,560 | 4,595 | 4,495 | 4,520 | 808,700 |
| 2022/11/17 | 4,495 | 4,575 | 4,495 | 4,515 | 640,100 |
| 2022/11/16 | 4,415 | 4,490 | 4,395 | 4,490 | 1,187,600 |
| 2022/11/15 | 4,405 | 4,435 | 4,270 | 4,415 | 1,909,300 |
| 2022/11/14 | 4,610 | 4,715 | 4,545 | 4,695 | 1,372,100 |
| 2022/11/11 | 4,570 | 4,620 | 4,500 | 4,610 | 1,297,300 |
| 2022/11/10 | 4,500 | 4,510 | 4,430 | 4,460 | 738,200 |
| 2022/11/09 | 4,565 | 4,585 | 4,540 | 4,570 | 654,500 |
| 2022/11/08 | 4,500 | 4,555 | 4,470 | 4,535 | 519,500 |
| 2022/11/07 | 4,470 | 4,520 | 4,450 | 4,490 | 537,800 |
| 2022/11/04 | 4,460 | 4,535 | 4,420 | 4,430 | 1,075,700 |
| 2022/11/02 | 4,585 | 4,605 | 4,550 | 4,590 | 703,900 |
| 2022/11/01 | 4,650 | 4,670 | 4,620 | 4,655 | 401,200 |
| 2022/10/31 | 4,660 | 4,675 | 4,585 | 4,635 | 589,800 |
| 2022/10/28 | 4,680 | 4,680 | 4,600 | 4,600 | 1,907,900 |
| 2022/10/27 | 4,750 | 4,760 | 4,665 | 4,675 | 959,500 |
| 2022/10/26 | 4,765 | 4,815 | 4,760 | 4,810 | 651,900 |
| 2022/10/25 | 4,630 | 4,735 | 4,620 | 4,725 | 632,500 |
| 2022/10/24 | 4,685 | 4,715 | 4,640 | 4,660 | 1,009,200 |
| 2022/10/21 | 4,565 | 4,620 | 4,495 | 4,615 | 914,200 |
| 2022/10/20 | 4,500 | 4,570 | 4,490 | 4,550 | 747,400 |
| 2022/10/19 | 4,545 | 4,570 | 4,490 | 4,550 | 739,200 |
| 2022/10/18 | 4,500 | 4,570 | 4,460 | 4,530 | 1,196,800 |
| 2022/10/17 | 4,405 | 4,470 | 4,405 | 4,440 | 583,100 |
| 2022/10/14 | 4,420 | 4,510 | 4,410 | 4,470 | 1,345,500 |
| 2022/10/13 | 4,265 | 4,325 | 4,245 | 4,300 | 735,300 |
| 2022/10/12 | 4,270 | 4,315 | 4,255 | 4,290 | 629,200 |
| 2022/10/11 | 4,280 | 4,325 | 4,230 | 4,245 | 790,600 |
| 2022/10/07 | 4,280 | 4,340 | 4,245 | 4,330 | 858,300 |
| 2022/10/06 | 4,255 | 4,365 | 4,245 | 4,350 | 977,900 |
| 2022/10/05 | 4,265 | 4,305 | 4,240 | 4,255 | 906,200 |
| 2022/10/04 | 4,230 | 4,310 | 4,220 | 4,285 | 1,089,300 |
| 2022/10/03 | 4,045 | 4,140 | 4,020 | 4,140 | 734,500 |
| 2022/09/30 | 4,095 | 4,125 | 4,075 | 4,110 | 1,477,600 |
| 2022/09/29 | 4,130 | 4,145 | 4,085 | 4,120 | 967,700 |
| 2022/09/28 | 4,065 | 4,080 | 4,000 | 4,060 | 1,116,500 |
| 2022/09/27 | 4,100 | 4,120 | 4,070 | 4,100 | 761,900 |
| 2022/09/26 | 4,160 | 4,160 | 4,055 | 4,060 | 1,046,700 |
| 2022/09/22 | 4,200 | 4,210 | 4,145 | 4,180 | 654,500 |
| 2022/09/21 | 4,235 | 4,285 | 4,215 | 4,245 | 921,300 |
| 2022/09/20 | 4,290 | 4,310 | 4,225 | 4,260 | 778,300 |
| 2022/09/16 | 4,205 | 4,290 | 4,205 | 4,255 | 1,145,200 |
| 2022/09/15 | 4,300 | 4,325 | 4,220 | 4,235 | 837,900 |
| 2022/09/14 | 4,285 | 4,350 | 4,270 | 4,335 | 1,048,700 |
| 2022/09/13 | 4,380 | 4,400 | 4,350 | 4,390 | 699,200 |
| 2022/09/12 | 4,365 | 4,375 | 4,320 | 4,355 | 663,100 |
| 2022/09/09 | 4,300 | 4,320 | 4,280 | 4,315 | 1,119,700 |
| 2022/09/08 | 4,310 | 4,315 | 4,245 | 4,265 | 1,031,400 |
| 2022/09/07 | 4,280 | 4,295 | 4,190 | 4,235 | 1,172,200 |
| 2022/09/06 | 4,400 | 4,470 | 4,345 | 4,345 | 614,800 |
| 2022/09/05 | 4,380 | 4,425 | 4,355 | 4,380 | 480,800 |
| 2022/09/02 | 4,430 | 4,440 | 4,380 | 4,390 | 914,300 |
| 2022/09/01 | 4,480 | 4,505 | 4,455 | 4,465 | 819,400 |
| 2022/08/31 | 4,545 | 4,595 | 4,505 | 4,515 | 938,800 |
| 2022/08/30 | 4,515 | 4,600 | 4,500 | 4,560 | 693,100 |
| 2022/08/29 | 4,565 | 4,600 | 4,465 | 4,465 | 1,494,900 |
| 2022/08/26 | 4,725 | 4,735 | 4,690 | 4,705 | 442,900 |
| 2022/08/25 | 4,695 | 4,735 | 4,665 | 4,720 | 398,300 |
| 2022/08/24 | 4,650 | 4,675 | 4,620 | 4,660 | 490,600 |
| 2022/08/23 | 4,635 | 4,655 | 4,610 | 4,640 | 559,400 |
| 2022/08/22 | 4,710 | 4,715 | 4,665 | 4,680 | 626,400 |
| 2022/08/19 | 4,795 | 4,800 | 4,740 | 4,740 | 666,700 |
| 2022/08/18 | 4,745 | 4,810 | 4,725 | 4,790 | 797,700 |
| 2022/08/17 | 4,800 | 4,840 | 4,775 | 4,840 | 882,100 |
| 2022/08/16 | 4,805 | 4,805 | 4,720 | 4,765 | 858,600 |
| 2022/08/15 | 4,810 | 4,875 | 4,770 | 4,790 | 997,800 |
| 2022/08/12 | 4,910 | 4,915 | 4,810 | 4,845 | 1,798,100 |
| 2022/08/10 | 4,720 | 4,725 | 4,640 | 4,700 | 789,300 |
| 2022/08/09 | 4,685 | 4,710 | 4,650 | 4,690 | 716,900 |
| 2022/08/08 | 4,700 | 4,710 | 4,640 | 4,660 | 907,000 |
| 2022/08/05 | 4,665 | 4,775 | 4,660 | 4,745 | 962,900 |
| 2022/08/04 | 4,695 | 4,695 | 4,625 | 4,670 | 792,400 |
| 2022/08/03 | 4,630 | 4,635 | 4,570 | 4,630 | 933,700 |
| 2022/08/02 | 4,680 | 4,695 | 4,600 | 4,615 | 900,000 |
| 2022/08/01 | 4,655 | 4,695 | 4,600 | 4,695 | 578,500 |
| 2022/07/29 | 4,615 | 4,685 | 4,600 | 4,630 | 978,000 |
| 2022/07/28 | 4,540 | 4,610 | 4,535 | 4,595 | 809,700 |
| 2022/07/27 | 4,525 | 4,555 | 4,470 | 4,485 | 1,026,200 |
| 2022/07/26 | 4,615 | 4,615 | 4,540 | 4,560 | 530,700 |
| 2022/07/25 | 4,490 | 4,555 | 4,475 | 4,555 | 585,400 |
| 2022/07/22 | 4,505 | 4,570 | 4,435 | 4,545 | 1,167,700 |
| 2022/07/21 | 4,490 | 4,545 | 4,490 | 4,525 | 821,500 |
| 2022/07/20 | 4,340 | 4,500 | 4,305 | 4,490 | 1,360,600 |
| 2022/07/19 | 4,180 | 4,250 | 4,180 | 4,230 | 759,800 |
| 2022/07/15 | 4,170 | 4,200 | 4,115 | 4,175 | 788,800 |
| 2022/07/14 | 4,240 | 4,255 | 4,220 | 4,225 | 559,900 |
| 2022/07/13 | 4,250 | 4,270 | 4,205 | 4,250 | 527,000 |
| 2022/07/12 | 4,175 | 4,205 | 4,165 | 4,190 | 787,900 |
| 2022/07/11 | 4,215 | 4,255 | 4,180 | 4,215 | 810,600 |
| 2022/07/08 | 4,160 | 4,235 | 4,160 | 4,160 | 1,072,600 |
| 2022/07/07 | 4,090 | 4,190 | 4,070 | 4,165 | 890,400 |
| 2022/07/06 | 4,115 | 4,145 | 4,050 | 4,055 | 1,218,600 |
| 2022/07/05 | 4,225 | 4,285 | 4,195 | 4,205 | 604,500 |
| 2022/07/04 | 4,115 | 4,170 | 4,105 | 4,160 | 555,300 |
| 2022/07/01 | 4,145 | 4,190 | 4,095 | 4,100 | 978,600 |
| 2022/06/30 | 4,115 | 4,150 | 4,075 | 4,075 | 1,196,800 |
| 2022/06/29 | 4,215 | 4,215 | 4,165 | 4,170 | 946,100 |
| 2022/06/28 | 4,270 | 4,300 | 4,240 | 4,300 | 816,200 |
| 2022/06/27 | 4,265 | 4,290 | 4,225 | 4,275 | 687,300 |
| 2022/06/24 | 4,210 | 4,225 | 4,160 | 4,205 | 1,123,800 |
| 2022/06/23 | 4,235 | 4,260 | 4,135 | 4,140 | 1,672,900 |
| 2022/06/22 | 4,330 | 4,350 | 4,270 | 4,290 | 1,140,200 |
| 2022/06/21 | 4,340 | 4,405 | 4,315 | 4,360 | 828,300 |
| 2022/06/20 | 4,300 | 4,300 | 4,230 | 4,280 | 914,000 |
| 2022/06/17 | 4,150 | 4,225 | 4,125 | 4,225 | 2,254,700 |
| 2022/06/16 | 4,275 | 4,340 | 4,250 | 4,265 | 1,132,000 |
| 2022/06/15 | 4,210 | 4,245 | 4,170 | 4,205 | 1,075,600 |
| 2022/06/14 | 4,150 | 4,190 | 4,125 | 4,160 | 1,404,300 |
| 2022/06/13 | 4,285 | 4,340 | 4,205 | 4,245 | 1,532,000 |
| 2022/06/10 | 4,360 | 4,385 | 4,290 | 4,375 | 1,385,500 |
| 2022/06/09 | 4,375 | 4,380 | 4,315 | 4,355 | 1,006,200 |
| 2022/06/08 | 4,340 | 4,370 | 4,300 | 4,355 | 1,390,900 |
| 2022/06/07 | 4,300 | 4,335 | 4,280 | 4,335 | 1,305,900 |
| 2022/06/06 | 4,275 | 4,290 | 4,165 | 4,275 | 1,735,900 |
| 2022/06/03 | 4,380 | 4,415 | 4,345 | 4,415 | 958,900 |
| 2022/06/02 | 4,345 | 4,365 | 4,275 | 4,320 | 850,100 |
| 2022/06/01 | 4,290 | 4,395 | 4,290 | 4,375 | 929,100 |
| 2022/05/31 | 4,295 | 4,335 | 4,270 | 4,300 | 1,371,700 |
| 2022/05/30 | 4,290 | 4,345 | 4,265 | 4,325 | 1,072,500 |
| 2022/05/27 | 4,205 | 4,240 | 4,170 | 4,230 | 941,900 |
| 2022/05/26 | 4,240 | 4,240 | 4,115 | 4,135 | 1,715,300 |
| 2022/05/25 | 4,400 | 4,400 | 4,160 | 4,175 | 2,087,800 |
| 2022/05/24 | 4,575 | 4,615 | 4,430 | 4,460 | 1,250,900 |
| 2022/05/23 | 4,465 | 4,570 | 4,460 | 4,565 | 754,400 |
| 2022/05/20 | 4,345 | 4,420 | 4,320 | 4,415 | 932,900 |
| 2022/05/19 | 4,335 | 4,375 | 4,285 | 4,325 | 1,191,500 |
| 2022/05/18 | 4,415 | 4,445 | 4,325 | 4,430 | 1,202,100 |
| 2022/05/17 | 4,565 | 4,580 | 4,375 | 4,415 | 1,856,300 |
| 2022/05/16 | 4,695 | 4,770 | 4,655 | 4,705 | 1,147,600 |
| 2022/05/13 | 4,645 | 4,685 | 4,550 | 4,625 | 1,089,000 |
| 2022/05/12 | 4,625 | 4,675 | 4,565 | 4,580 | 856,500 |
| 2022/05/11 | 4,665 | 4,745 | 4,655 | 4,665 | 701,500 |
| 2022/05/10 | 4,705 | 4,735 | 4,640 | 4,665 | 712,400 |
| 2022/05/09 | 4,765 | 4,805 | 4,685 | 4,730 | 714,000 |
| 2022/05/06 | 4,800 | 4,840 | 4,715 | 4,820 | 1,051,300 |
| 2022/05/02 | 4,675 | 4,865 | 4,665 | 4,840 | 1,073,700 |
| 2022/04/28 | 4,615 | 4,725 | 4,580 | 4,705 | 1,112,200 |
| 2022/04/27 | 4,655 | 4,695 | 4,585 | 4,640 | 1,169,900 |
| 2022/04/26 | 4,775 | 4,825 | 4,745 | 4,750 | 941,700 |
| 2022/04/25 | 4,795 | 4,810 | 4,725 | 4,795 | 874,600 |
| 2022/04/22 | 4,850 | 4,875 | 4,790 | 4,855 | 888,600 |
| 2022/04/21 | 4,895 | 4,955 | 4,880 | 4,915 | 758,100 |
| 2022/04/20 | 4,930 | 4,950 | 4,870 | 4,915 | 746,000 |
| 2022/04/19 | 4,965 | 4,975 | 4,820 | 4,900 | 678,600 |
| 2022/04/18 | 4,915 | 4,950 | 4,840 | 4,895 | 635,700 |
| 2022/04/15 | 4,930 | 5,030 | 4,920 | 4,985 | 1,016,500 |
| 2022/04/14 | 4,890 | 4,965 | 4,870 | 4,945 | 894,700 |
| 2022/04/13 | 4,830 | 4,865 | 4,760 | 4,860 | 694,900 |
| 2022/04/12 | 4,805 | 4,830 | 4,725 | 4,800 | 813,800 |
| 2022/04/11 | 4,810 | 4,910 | 4,800 | 4,850 | 815,300 |
| 2022/04/08 | 4,920 | 4,920 | 4,740 | 4,795 | 1,420,500 |
| 2022/04/07 | 4,890 | 4,900 | 4,815 | 4,885 | 895,200 |
| 2022/04/06 | 4,920 | 4,965 | 4,895 | 4,955 | 1,025,000 |
| 2022/04/05 | 4,975 | 5,010 | 4,915 | 4,970 | 918,200 |
| 2022/04/04 | 4,920 | 4,935 | 4,855 | 4,925 | 708,900 |
| 2022/04/01 | 4,850 | 4,945 | 4,810 | 4,905 | 1,410,200 |
| 2022/03/31 | 4,915 | 5,030 | 4,890 | 5,020 | 1,264,400 |
| 2022/03/30 | 5,030 | 5,060 | 4,910 | 4,985 | 1,015,200 |
| 2022/03/29 | 4,930 | 4,970 | 4,845 | 4,970 | 1,161,800 |
| 2022/03/28 | 4,935 | 5,020 | 4,915 | 4,985 | 731,300 |
| 2022/03/25 | 4,950 | 4,955 | 4,830 | 4,910 | 933,500 |
| 2022/03/24 | 4,930 | 4,965 | 4,835 | 4,940 | 786,000 |
| 2022/03/23 | 4,895 | 4,955 | 4,805 | 4,945 | 1,153,400 |
| 2022/03/22 | 4,815 | 4,860 | 4,790 | 4,850 | 1,151,000 |
| 2022/03/18 | 4,820 | 4,825 | 4,680 | 4,725 | 1,958,900 |
| 2022/03/17 | 4,760 | 4,885 | 4,710 | 4,860 | 1,234,900 |
| 2022/03/16 | 4,670 | 4,780 | 4,660 | 4,730 | 1,740,100 |
| 2022/03/15 | 4,340 | 4,545 | 4,285 | 4,530 | 1,192,900 |
| 2022/03/14 | 4,335 | 4,480 | 4,320 | 4,440 | 1,073,900 |
| 2022/03/11 | 4,235 | 4,355 | 4,225 | 4,290 | 1,711,000 |
| 2022/03/10 | 4,105 | 4,240 | 4,070 | 4,225 | 1,672,900 |
| 2022/03/09 | 3,990 | 4,135 | 3,950 | 4,035 | 1,328,900 |
| 2022/03/08 | 4,015 | 4,120 | 3,955 | 3,965 | 1,370,700 |
| 2022/03/07 | 4,260 | 4,290 | 4,040 | 4,085 | 1,315,700 |
| 2022/03/04 | 4,360 | 4,365 | 4,215 | 4,330 | 1,627,400 |
| 2022/03/03 | 4,590 | 4,630 | 4,385 | 4,405 | 1,439,300 |
| 2022/03/02 | 4,640 | 4,665 | 4,555 | 4,590 | 926,000 |
| 2022/03/01 | 4,695 | 4,730 | 4,655 | 4,685 | 1,046,300 |
| 2022/02/28 | 4,550 | 4,605 | 4,510 | 4,575 | 805,400 |
| 2022/02/25 | 4,560 | 4,640 | 4,530 | 4,580 | 979,300 |
| 2022/02/24 | 4,620 | 4,670 | 4,505 | 4,570 | 1,926,300 |
| 2022/02/22 | 4,695 | 4,730 | 4,630 | 4,665 | 1,296,400 |
| 2022/02/21 | 4,745 | 4,840 | 4,740 | 4,805 | 749,700 |
| 2022/02/18 | 4,880 | 4,955 | 4,835 | 4,860 | 1,120,600 |
| 2022/02/17 | 4,925 | 4,960 | 4,825 | 4,885 | 1,337,400 |
| 2022/02/16 | 4,675 | 4,900 | 4,675 | 4,880 | 1,996,700 |
| 2022/02/15 | 4,435 | 4,640 | 4,410 | 4,620 | 2,680,600 |
| 2022/02/14 | 4,360 | 4,390 | 4,255 | 4,305 | 1,364,000 |
| 2022/02/10 | 4,415 | 4,435 | 4,315 | 4,380 | 1,433,900 |
| 2022/02/09 | 4,330 | 4,345 | 4,265 | 4,305 | 1,030,300 |
| 2022/02/08 | 4,200 | 4,300 | 4,195 | 4,275 | 715,000 |
| 2022/02/07 | 4,115 | 4,190 | 4,095 | 4,185 | 500,000 |
| 2022/02/04 | 4,195 | 4,230 | 4,100 | 4,145 | 680,000 |
| 2022/02/03 | 4,130 | 4,215 | 4,100 | 4,190 | 598,600 |
| 2022/02/02 | 4,085 | 4,170 | 4,070 | 4,155 | 679,500 |
| 2022/02/01 | 3,925 | 4,050 | 3,925 | 4,015 | 664,900 |
| 2022/01/31 | 3,910 | 3,960 | 3,900 | 3,940 | 604,100 |
| 2022/01/28 | 3,945 | 3,975 | 3,890 | 3,930 | 642,400 |
| 2022/01/27 | 3,940 | 3,955 | 3,795 | 3,860 | 1,067,500 |
| 2022/01/26 | 3,905 | 3,985 | 3,905 | 3,915 | 660,700 |
| 2022/01/25 | 4,080 | 4,090 | 3,930 | 3,960 | 885,700 |
| 2022/01/24 | 4,185 | 4,215 | 4,095 | 4,140 | 744,300 |
| 2022/01/21 | 4,155 | 4,215 | 4,090 | 4,215 | 821,100 |
| 2022/01/20 | 4,075 | 4,250 | 4,075 | 4,245 | 1,021,400 |
| 2022/01/19 | 4,040 | 4,135 | 4,025 | 4,055 | 828,500 |
| 2022/01/18 | 4,135 | 4,185 | 4,080 | 4,110 | 391,700 |
| 2022/01/17 | 4,120 | 4,195 | 4,090 | 4,130 | 374,700 |
| 2022/01/14 | 4,080 | 4,110 | 4,010 | 4,080 | 835,800 |
| 2022/01/13 | 4,085 | 4,170 | 4,055 | 4,145 | 580,200 |
| 2022/01/12 | 4,025 | 4,135 | 4,020 | 4,115 | 612,900 |
| 2022/01/11 | 4,045 | 4,055 | 3,930 | 3,995 | 717,200 |
| 2022/01/07 | 4,105 | 4,165 | 4,065 | 4,075 | 788,900 |
| 2022/01/06 | 4,205 | 4,280 | 4,075 | 4,095 | 894,600 |
| 2022/01/05 | 4,145 | 4,250 | 4,125 | 4,225 | 669,100 |
| 2022/01/04 | 4,150 | 4,160 | 4,090 | 4,160 | 552,900 |