電通グループ(4324)の株価時系列情報
電通グループ(4324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 6,700 | 6,750 | 6,640 | 6,680 | 483,800 |
| 2015/12/29 | 6,600 | 6,680 | 6,530 | 6,660 | 575,200 |
| 2015/12/28 | 6,660 | 6,680 | 6,510 | 6,620 | 919,500 |
| 2015/12/25 | 6,660 | 6,720 | 6,620 | 6,650 | 528,400 |
| 2015/12/24 | 6,750 | 6,770 | 6,610 | 6,630 | 575,100 |
| 2015/12/22 | 6,610 | 6,700 | 6,600 | 6,660 | 637,600 |
| 2015/12/21 | 6,740 | 6,740 | 6,490 | 6,680 | 1,164,700 |
| 2015/12/18 | 6,800 | 7,080 | 6,720 | 6,760 | 1,484,600 |
| 2015/12/17 | 6,860 | 6,880 | 6,810 | 6,820 | 1,253,400 |
| 2015/12/16 | 6,650 | 6,710 | 6,610 | 6,690 | 997,900 |
| 2015/12/15 | 6,580 | 6,680 | 6,570 | 6,580 | 833,100 |
| 2015/12/14 | 6,510 | 6,650 | 6,480 | 6,630 | 937,600 |
| 2015/12/11 | 6,630 | 6,780 | 6,620 | 6,690 | 3,304,000 |
| 2015/12/10 | 6,510 | 6,650 | 6,500 | 6,560 | 1,706,900 |
| 2015/12/09 | 6,610 | 6,730 | 6,560 | 6,600 | 1,388,500 |
| 2015/12/08 | 6,760 | 6,790 | 6,600 | 6,650 | 2,162,200 |
| 2015/12/07 | 6,910 | 6,990 | 6,910 | 6,930 | 545,100 |
| 2015/12/04 | 6,860 | 6,900 | 6,790 | 6,840 | 1,019,800 |
| 2015/12/03 | 7,030 | 7,040 | 6,950 | 7,010 | 736,700 |
| 2015/12/02 | 6,970 | 7,070 | 6,970 | 7,050 | 624,700 |
| 2015/12/01 | 6,890 | 7,030 | 6,890 | 7,030 | 1,217,300 |
| 2015/11/30 | 6,980 | 6,990 | 6,840 | 6,910 | 1,584,600 |
| 2015/11/27 | 7,100 | 7,130 | 7,010 | 7,070 | 763,700 |
| 2015/11/26 | 7,090 | 7,170 | 7,050 | 7,080 | 907,100 |
| 2015/11/25 | 7,010 | 7,080 | 6,980 | 7,050 | 841,900 |
| 2015/11/24 | 6,930 | 7,120 | 6,920 | 7,090 | 1,091,300 |
| 2015/11/20 | 6,910 | 6,950 | 6,880 | 6,950 | 809,600 |
| 2015/11/19 | 6,820 | 6,920 | 6,780 | 6,900 | 1,334,300 |
| 2015/11/18 | 6,700 | 6,790 | 6,660 | 6,680 | 963,600 |
| 2015/11/17 | 6,650 | 6,650 | 6,550 | 6,600 | 1,047,200 |
| 2015/11/16 | 6,490 | 6,610 | 6,450 | 6,590 | 733,200 |
| 2015/11/13 | 6,530 | 6,600 | 6,460 | 6,600 | 1,201,700 |
| 2015/11/12 | 6,500 | 6,650 | 6,490 | 6,600 | 1,949,800 |
| 2015/11/11 | 6,950 | 6,980 | 6,910 | 6,980 | 583,300 |
| 2015/11/10 | 6,860 | 6,970 | 6,860 | 6,960 | 492,600 |
| 2015/11/09 | 6,810 | 6,990 | 6,810 | 6,950 | 969,400 |
| 2015/11/06 | 6,810 | 6,880 | 6,740 | 6,800 | 525,200 |
| 2015/11/05 | 6,750 | 6,810 | 6,660 | 6,780 | 469,200 |
| 2015/11/04 | 6,790 | 6,870 | 6,720 | 6,730 | 861,200 |
| 2015/11/02 | 6,750 | 6,760 | 6,570 | 6,620 | 808,100 |
| 2015/10/30 | 6,780 | 6,880 | 6,710 | 6,850 | 1,346,900 |
| 2015/10/29 | 6,770 | 6,800 | 6,730 | 6,760 | 559,900 |
| 2015/10/28 | 6,770 | 6,780 | 6,650 | 6,760 | 975,000 |
| 2015/10/27 | 6,770 | 6,850 | 6,740 | 6,750 | 870,400 |
| 2015/10/26 | 6,730 | 6,790 | 6,680 | 6,720 | 623,300 |
| 2015/10/23 | 6,580 | 6,750 | 6,540 | 6,710 | 1,127,200 |
| 2015/10/22 | 6,580 | 6,610 | 6,430 | 6,470 | 669,500 |
| 2015/10/21 | 6,450 | 6,630 | 6,390 | 6,590 | 881,800 |
| 2015/10/20 | 6,540 | 6,570 | 6,440 | 6,470 | 762,000 |
| 2015/10/19 | 6,520 | 6,600 | 6,480 | 6,500 | 944,600 |
| 2015/10/16 | 6,710 | 6,750 | 6,560 | 6,590 | 1,064,400 |
| 2015/10/15 | 6,460 | 6,650 | 6,390 | 6,640 | 839,500 |
| 2015/10/14 | 6,600 | 6,670 | 6,490 | 6,520 | 1,430,800 |
| 2015/10/13 | 6,490 | 6,630 | 6,450 | 6,600 | 1,295,000 |
| 2015/10/09 | 6,420 | 6,510 | 6,360 | 6,480 | 1,589,300 |
| 2015/10/08 | 6,380 | 6,440 | 6,200 | 6,250 | 1,161,800 |
| 2015/10/07 | 6,410 | 6,480 | 6,310 | 6,460 | 935,800 |
| 2015/10/06 | 6,500 | 6,540 | 6,390 | 6,410 | 953,200 |
| 2015/10/05 | 6,320 | 6,380 | 6,260 | 6,350 | 716,900 |
| 2015/10/02 | 6,220 | 6,370 | 6,200 | 6,290 | 665,000 |
| 2015/10/01 | 6,180 | 6,290 | 6,120 | 6,250 | 931,200 |
| 2015/09/30 | 6,120 | 6,170 | 6,020 | 6,120 | 892,200 |
| 2015/09/29 | 6,100 | 6,110 | 5,880 | 5,920 | 1,463,100 |
| 2015/09/28 | 6,290 | 6,350 | 6,220 | 6,250 | 735,500 |
| 2015/09/25 | 6,150 | 6,290 | 6,080 | 6,290 | 1,043,000 |
| 2015/09/24 | 6,100 | 6,240 | 6,070 | 6,140 | 892,600 |
| 2015/09/18 | 6,320 | 6,330 | 6,200 | 6,200 | 1,049,900 |
| 2015/09/17 | 6,380 | 6,380 | 6,270 | 6,340 | 619,100 |
| 2015/09/16 | 6,340 | 6,370 | 6,240 | 6,320 | 774,700 |
| 2015/09/15 | 6,210 | 6,340 | 6,190 | 6,280 | 1,202,200 |
| 2015/09/14 | 6,350 | 6,350 | 6,180 | 6,190 | 894,200 |
| 2015/09/11 | 6,230 | 6,320 | 6,220 | 6,270 | 2,569,400 |
| 2015/09/10 | 6,110 | 6,260 | 6,090 | 6,200 | 1,208,900 |
| 2015/09/09 | 5,900 | 6,310 | 5,880 | 6,310 | 2,781,900 |
| 2015/09/08 | 5,730 | 5,820 | 5,650 | 5,700 | 1,693,000 |
| 2015/09/07 | 5,640 | 5,740 | 5,540 | 5,690 | 1,009,400 |
| 2015/09/04 | 5,820 | 5,850 | 5,660 | 5,720 | 1,192,200 |
| 2015/09/03 | 5,950 | 6,010 | 5,890 | 5,910 | 870,000 |
| 2015/09/02 | 5,840 | 6,060 | 5,830 | 5,880 | 1,179,500 |
| 2015/09/01 | 6,100 | 6,120 | 5,890 | 5,890 | 1,350,900 |
| 2015/08/31 | 6,220 | 6,300 | 6,140 | 6,220 | 981,100 |
| 2015/08/28 | 6,170 | 6,330 | 6,160 | 6,320 | 1,262,900 |
| 2015/08/27 | 6,040 | 6,100 | 5,940 | 5,990 | 1,204,700 |
| 2015/08/26 | 5,650 | 5,980 | 5,650 | 5,940 | 1,775,200 |
| 2015/08/25 | 5,700 | 6,000 | 5,600 | 5,630 | 3,477,800 |
| 2015/08/24 | 6,100 | 6,210 | 5,930 | 5,950 | 2,160,600 |
| 2015/08/21 | 6,500 | 6,500 | 6,350 | 6,350 | 1,215,700 |
| 2015/08/20 | 6,700 | 6,720 | 6,600 | 6,620 | 876,100 |
| 2015/08/19 | 6,780 | 6,840 | 6,700 | 6,720 | 831,900 |
| 2015/08/18 | 6,970 | 6,970 | 6,730 | 6,810 | 819,000 |
| 2015/08/17 | 6,910 | 6,960 | 6,830 | 6,940 | 608,200 |
| 2015/08/14 | 6,790 | 6,950 | 6,780 | 6,900 | 922,900 |
| 2015/08/13 | 6,800 | 6,880 | 6,640 | 6,830 | 1,391,700 |
| 2015/08/12 | 6,980 | 7,040 | 6,780 | 6,790 | 1,751,400 |
| 2015/08/11 | 7,140 | 7,290 | 7,100 | 7,140 | 1,534,200 |
| 2015/08/10 | 6,790 | 7,060 | 6,790 | 7,020 | 1,345,800 |
| 2015/08/07 | 6,870 | 6,940 | 6,770 | 6,880 | 1,160,700 |
| 2015/08/06 | 7,060 | 7,130 | 6,960 | 6,960 | 898,000 |
| 2015/08/05 | 7,000 | 7,040 | 6,900 | 7,010 | 1,040,900 |
| 2015/08/04 | 7,060 | 7,080 | 6,970 | 7,000 | 1,036,300 |
| 2015/08/03 | 7,030 | 7,080 | 6,970 | 7,050 | 732,200 |
| 2015/07/31 | 7,030 | 7,070 | 6,980 | 7,030 | 888,900 |
| 2015/07/30 | 6,950 | 7,010 | 6,940 | 7,000 | 1,345,100 |
| 2015/07/29 | 6,890 | 6,900 | 6,820 | 6,890 | 730,300 |
| 2015/07/28 | 6,800 | 6,840 | 6,360 | 6,790 | 954,900 |
| 2015/07/27 | 6,870 | 6,880 | 6,790 | 6,840 | 588,300 |
| 2015/07/24 | 6,870 | 6,930 | 6,840 | 6,910 | 622,400 |
| 2015/07/23 | 6,840 | 6,880 | 6,820 | 6,840 | 516,100 |
| 2015/07/22 | 6,830 | 6,840 | 6,750 | 6,750 | 657,800 |
| 2015/07/21 | 6,950 | 6,980 | 6,870 | 6,930 | 1,053,400 |
| 2015/07/17 | 6,750 | 6,850 | 6,720 | 6,830 | 696,400 |
| 2015/07/16 | 6,790 | 6,790 | 6,710 | 6,760 | 808,500 |
| 2015/07/15 | 6,820 | 6,840 | 6,670 | 6,710 | 872,500 |
| 2015/07/14 | 6,810 | 6,850 | 6,700 | 6,770 | 1,095,700 |
| 2015/07/13 | 6,510 | 6,730 | 6,510 | 6,710 | 1,265,600 |
| 2015/07/10 | 6,440 | 6,660 | 6,400 | 6,500 | 2,869,500 |
| 2015/07/09 | 6,100 | 6,320 | 5,940 | 6,320 | 1,684,200 |
| 2015/07/08 | 6,400 | 6,420 | 6,190 | 6,230 | 1,377,100 |
| 2015/07/07 | 6,420 | 6,510 | 6,410 | 6,470 | 885,400 |
| 2015/07/06 | 6,360 | 6,410 | 6,270 | 6,340 | 1,138,600 |
| 2015/07/03 | 6,420 | 6,500 | 6,390 | 6,490 | 560,400 |
| 2015/07/02 | 6,470 | 6,540 | 6,450 | 6,470 | 909,000 |
| 2015/07/01 | 6,360 | 6,390 | 6,260 | 6,320 | 607,000 |
| 2015/06/30 | 6,240 | 6,350 | 6,230 | 6,340 | 916,800 |
| 2015/06/29 | 6,370 | 6,380 | 6,200 | 6,200 | 1,147,900 |
| 2015/06/26 | 6,550 | 6,550 | 6,370 | 6,470 | 802,900 |
| 2015/06/25 | 6,350 | 6,590 | 6,350 | 6,550 | 1,502,400 |
| 2015/06/24 | 6,350 | 6,400 | 6,270 | 6,370 | 974,200 |
| 2015/06/23 | 6,260 | 6,350 | 6,230 | 6,340 | 931,900 |
| 2015/06/22 | 6,060 | 6,170 | 6,010 | 6,160 | 865,200 |
| 2015/06/19 | 6,080 | 6,110 | 5,990 | 6,080 | 1,451,100 |
| 2015/06/18 | 6,130 | 6,170 | 6,070 | 6,080 | 694,400 |
| 2015/06/17 | 6,150 | 6,280 | 6,140 | 6,190 | 819,600 |
| 2015/06/16 | 6,190 | 6,210 | 6,070 | 6,080 | 777,100 |
| 2015/06/15 | 6,080 | 6,160 | 6,070 | 6,150 | 726,600 |
| 2015/06/12 | 6,220 | 6,230 | 6,080 | 6,120 | 2,067,900 |
| 2015/06/11 | 5,990 | 6,150 | 5,980 | 6,150 | 1,525,100 |
| 2015/06/10 | 5,970 | 5,980 | 5,850 | 5,920 | 1,746,300 |
| 2015/06/09 | 6,010 | 6,030 | 5,800 | 5,810 | 1,571,800 |
| 2015/06/08 | 6,130 | 6,130 | 5,930 | 5,950 | 1,870,000 |
| 2015/06/05 | 6,200 | 6,270 | 6,000 | 6,180 | 1,445,800 |
| 2015/06/04 | 6,340 | 6,440 | 6,300 | 6,370 | 1,190,700 |
| 2015/06/03 | 6,300 | 6,310 | 6,230 | 6,290 | 985,300 |
| 2015/06/02 | 6,340 | 6,340 | 6,240 | 6,300 | 696,900 |
| 2015/06/01 | 6,190 | 6,410 | 6,160 | 6,340 | 1,458,100 |
| 2015/05/29 | 6,290 | 6,350 | 6,240 | 6,280 | 1,246,300 |
| 2015/05/28 | 6,380 | 6,380 | 6,280 | 6,310 | 821,300 |
| 2015/05/27 | 6,370 | 6,380 | 6,310 | 6,340 | 800,600 |
| 2015/05/26 | 6,440 | 6,450 | 6,360 | 6,390 | 798,400 |
| 2015/05/25 | 6,370 | 6,440 | 6,300 | 6,440 | 878,700 |
| 2015/05/22 | 6,310 | 6,370 | 6,260 | 6,350 | 756,200 |
| 2015/05/21 | 6,200 | 6,390 | 6,200 | 6,290 | 1,204,800 |
| 2015/05/20 | 6,130 | 6,240 | 6,100 | 6,190 | 1,193,000 |
| 2015/05/19 | 5,960 | 6,180 | 5,950 | 6,130 | 1,374,700 |
| 2015/05/18 | 6,000 | 6,080 | 5,890 | 5,920 | 1,791,400 |
| 2015/05/15 | 5,920 | 6,210 | 5,890 | 6,160 | 2,772,700 |
| 2015/05/14 | 5,460 | 5,490 | 5,390 | 5,420 | 651,600 |
| 2015/05/13 | 5,560 | 5,570 | 5,480 | 5,560 | 632,700 |
| 2015/05/12 | 5,460 | 5,540 | 5,440 | 5,530 | 629,300 |
| 2015/05/11 | 5,550 | 5,630 | 5,510 | 5,550 | 674,200 |
| 2015/05/08 | 5,450 | 5,530 | 5,440 | 5,490 | 1,358,100 |
| 2015/05/07 | 5,600 | 5,640 | 5,490 | 5,490 | 1,012,600 |
| 2015/05/01 | 5,660 | 5,740 | 5,610 | 5,680 | 1,209,700 |
| 2015/04/30 | 5,880 | 5,880 | 5,570 | 5,580 | 1,636,300 |
| 2015/04/28 | 5,850 | 5,860 | 5,760 | 5,810 | 1,084,400 |
| 2015/04/27 | 5,830 | 5,850 | 5,740 | 5,790 | 773,700 |
| 2015/04/24 | 5,790 | 5,820 | 5,730 | 5,810 | 769,000 |
| 2015/04/23 | 5,810 | 5,900 | 5,770 | 5,870 | 1,183,900 |
| 2015/04/22 | 5,630 | 5,850 | 5,630 | 5,830 | 1,181,600 |
| 2015/04/21 | 5,650 | 5,660 | 5,570 | 5,620 | 638,000 |
| 2015/04/20 | 5,490 | 5,640 | 5,470 | 5,600 | 1,157,500 |
| 2015/04/17 | 5,570 | 5,610 | 5,520 | 5,560 | 774,100 |
| 2015/04/16 | 5,620 | 5,670 | 5,570 | 5,620 | 763,000 |
| 2015/04/15 | 5,760 | 5,790 | 5,600 | 5,620 | 918,900 |
| 2015/04/14 | 5,660 | 5,770 | 5,650 | 5,770 | 587,200 |
| 2015/04/13 | 5,760 | 5,830 | 5,710 | 5,760 | 637,600 |
| 2015/04/10 | 5,800 | 5,800 | 5,720 | 5,750 | 1,289,900 |
| 2015/04/09 | 5,780 | 5,830 | 5,730 | 5,790 | 849,100 |
| 2015/04/08 | 5,650 | 5,800 | 5,550 | 5,780 | 1,826,200 |
| 2015/04/07 | 5,440 | 5,470 | 5,400 | 5,450 | 697,300 |
| 2015/04/06 | 5,370 | 5,460 | 5,360 | 5,390 | 796,000 |
| 2015/04/03 | 5,390 | 5,490 | 5,390 | 5,450 | 754,000 |
| 2015/04/02 | 5,210 | 5,500 | 5,210 | 5,440 | 1,800,700 |
| 2015/04/01 | 5,180 | 5,220 | 5,110 | 5,160 | 1,447,300 |
| 2015/03/31 | 5,310 | 5,320 | 5,150 | 5,150 | 1,333,700 |
| 2015/03/30 | 5,180 | 5,270 | 5,170 | 5,240 | 1,157,800 |
| 2015/03/27 | 5,140 | 5,240 | 5,070 | 5,130 | 1,166,200 |
| 2015/03/26 | 5,250 | 5,280 | 5,150 | 5,170 | 1,000,700 |
| 2015/03/25 | 5,280 | 5,330 | 5,240 | 5,310 | 912,200 |
| 2015/03/24 | 5,440 | 5,440 | 5,290 | 5,310 | 1,005,700 |
| 2015/03/23 | 5,440 | 5,460 | 5,380 | 5,410 | 641,400 |
| 2015/03/20 | 5,450 | 5,460 | 5,330 | 5,390 | 925,300 |
| 2015/03/19 | 5,480 | 5,550 | 5,380 | 5,430 | 1,129,400 |
| 2015/03/18 | 5,500 | 5,570 | 5,490 | 5,550 | 773,900 |
| 2015/03/17 | 5,620 | 5,640 | 5,490 | 5,530 | 976,900 |
| 2015/03/16 | 5,490 | 5,690 | 5,490 | 5,580 | 1,757,100 |
| 2015/03/13 | 5,400 | 5,510 | 5,380 | 5,480 | 3,132,300 |
| 2015/03/12 | 5,230 | 5,270 | 5,190 | 5,240 | 716,200 |
| 2015/03/11 | 5,120 | 5,240 | 5,120 | 5,200 | 632,300 |
| 2015/03/10 | 5,300 | 5,300 | 5,130 | 5,170 | 1,017,600 |
| 2015/03/09 | 5,120 | 5,260 | 5,100 | 5,240 | 931,900 |
| 2015/03/06 | 5,160 | 5,190 | 5,130 | 5,160 | 750,400 |
| 2015/03/05 | 5,180 | 5,220 | 5,140 | 5,190 | 684,700 |
| 2015/03/04 | 5,290 | 5,290 | 5,160 | 5,250 | 712,200 |
| 2015/03/03 | 5,370 | 5,380 | 5,260 | 5,300 | 629,000 |
| 2015/03/02 | 5,200 | 5,410 | 5,190 | 5,370 | 1,630,500 |
| 2015/02/27 | 5,200 | 5,240 | 5,160 | 5,210 | 1,071,300 |
| 2015/02/26 | 5,030 | 5,170 | 5,020 | 5,160 | 1,100,500 |
| 2015/02/25 | 5,120 | 5,130 | 5,030 | 5,030 | 528,900 |
| 2015/02/24 | 5,080 | 5,140 | 5,020 | 5,120 | 807,800 |
| 2015/02/23 | 5,090 | 5,130 | 5,040 | 5,060 | 773,700 |
| 2015/02/20 | 4,985 | 5,030 | 4,975 | 5,020 | 808,600 |
| 2015/02/19 | 5,000 | 5,040 | 4,940 | 4,950 | 715,500 |
| 2015/02/18 | 4,900 | 5,020 | 4,900 | 5,010 | 926,900 |
| 2015/02/17 | 4,845 | 4,895 | 4,810 | 4,865 | 565,900 |
| 2015/02/16 | 4,830 | 4,895 | 4,815 | 4,865 | 664,600 |
| 2015/02/13 | 4,785 | 4,850 | 4,720 | 4,830 | 981,600 |
| 2015/02/12 | 4,830 | 4,870 | 4,785 | 4,835 | 1,001,300 |
| 2015/02/10 | 4,590 | 4,700 | 4,590 | 4,655 | 773,000 |
| 2015/02/09 | 4,720 | 4,730 | 4,580 | 4,590 | 1,027,500 |
| 2015/02/06 | 4,735 | 4,750 | 4,675 | 4,700 | 589,700 |
| 2015/02/05 | 4,785 | 4,815 | 4,660 | 4,665 | 682,200 |
| 2015/02/04 | 4,735 | 4,855 | 4,685 | 4,815 | 1,065,800 |
| 2015/02/03 | 4,735 | 4,750 | 4,640 | 4,665 | 1,172,700 |
| 2015/02/02 | 4,780 | 4,790 | 4,690 | 4,720 | 1,038,700 |
| 2015/01/30 | 4,870 | 4,905 | 4,855 | 4,870 | 762,200 |
| 2015/01/29 | 4,750 | 4,875 | 4,750 | 4,805 | 625,400 |
| 2015/01/28 | 4,800 | 4,840 | 4,760 | 4,795 | 818,300 |
| 2015/01/27 | 4,830 | 4,895 | 4,830 | 4,870 | 742,800 |
| 2015/01/26 | 4,725 | 4,780 | 4,700 | 4,765 | 1,293,800 |
| 2015/01/23 | 4,850 | 4,860 | 4,740 | 4,770 | 1,230,300 |
| 2015/01/22 | 4,790 | 4,835 | 4,750 | 4,810 | 907,300 |
| 2015/01/21 | 4,890 | 4,895 | 4,790 | 4,835 | 660,100 |
| 2015/01/20 | 4,800 | 4,915 | 4,795 | 4,895 | 834,000 |
| 2015/01/19 | 4,740 | 4,810 | 4,715 | 4,785 | 764,200 |
| 2015/01/16 | 4,730 | 4,755 | 4,620 | 4,710 | 2,185,000 |
| 2015/01/15 | 4,675 | 4,910 | 4,675 | 4,880 | 1,541,800 |
| 2015/01/14 | 4,675 | 4,795 | 4,665 | 4,685 | 1,392,400 |
| 2015/01/13 | 4,780 | 4,800 | 4,655 | 4,745 | 1,844,700 |
| 2015/01/09 | 4,905 | 4,950 | 4,860 | 4,880 | 1,912,600 |
| 2015/01/08 | 4,900 | 4,980 | 4,865 | 4,920 | 1,068,300 |
| 2015/01/07 | 4,830 | 4,935 | 4,830 | 4,865 | 1,124,700 |
| 2015/01/06 | 4,920 | 4,975 | 4,865 | 4,880 | 1,354,800 |
| 2015/01/05 | 5,030 | 5,110 | 4,970 | 5,060 | 845,000 |