電通グループ(4324)の株価時系列情報
電通グループ(4324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,105 | 4,130 | 4,065 | 4,100 | 610,700 |
| 2021/12/29 | 4,160 | 4,185 | 4,120 | 4,130 | 454,800 |
| 2021/12/28 | 4,180 | 4,230 | 4,130 | 4,200 | 842,900 |
| 2021/12/27 | 4,155 | 4,180 | 4,140 | 4,145 | 565,000 |
| 2021/12/24 | 4,110 | 4,160 | 4,100 | 4,145 | 402,600 |
| 2021/12/23 | 4,095 | 4,100 | 4,060 | 4,100 | 513,900 |
| 2021/12/22 | 3,955 | 4,025 | 3,950 | 4,025 | 563,700 |
| 2021/12/21 | 3,985 | 4,000 | 3,910 | 3,920 | 815,900 |
| 2021/12/20 | 3,925 | 3,975 | 3,920 | 3,950 | 748,800 |
| 2021/12/17 | 4,030 | 4,035 | 3,945 | 3,945 | 1,183,100 |
| 2021/12/16 | 4,040 | 4,075 | 4,015 | 4,075 | 751,300 |
| 2021/12/15 | 3,940 | 4,010 | 3,930 | 3,995 | 606,000 |
| 2021/12/14 | 3,985 | 4,020 | 3,950 | 3,955 | 727,600 |
| 2021/12/13 | 4,005 | 4,060 | 4,005 | 4,015 | 641,000 |
| 2021/12/10 | 3,960 | 4,050 | 3,955 | 3,990 | 984,900 |
| 2021/12/09 | 4,050 | 4,080 | 3,995 | 4,005 | 945,600 |
| 2021/12/08 | 4,000 | 4,090 | 3,975 | 4,050 | 1,158,800 |
| 2021/12/07 | 3,875 | 3,940 | 3,810 | 3,910 | 1,275,900 |
| 2021/12/06 | 3,770 | 3,835 | 3,745 | 3,805 | 904,800 |
| 2021/12/03 | 3,700 | 3,765 | 3,645 | 3,750 | 1,553,700 |
| 2021/12/02 | 3,550 | 3,590 | 3,500 | 3,550 | 1,186,600 |
| 2021/12/01 | 3,600 | 3,645 | 3,570 | 3,620 | 1,059,300 |
| 2021/11/30 | 3,750 | 3,785 | 3,605 | 3,610 | 1,544,600 |
| 2021/11/29 | 3,680 | 3,830 | 3,670 | 3,700 | 1,236,700 |
| 2021/11/26 | 3,840 | 3,855 | 3,700 | 3,740 | 964,500 |
| 2021/11/25 | 3,910 | 3,935 | 3,870 | 3,870 | 578,400 |
| 2021/11/24 | 3,955 | 4,000 | 3,870 | 3,875 | 878,500 |
| 2021/11/22 | 3,980 | 4,005 | 3,955 | 3,990 | 764,300 |
| 2021/11/19 | 4,055 | 4,060 | 3,985 | 4,015 | 789,500 |
| 2021/11/18 | 4,000 | 4,070 | 3,985 | 4,060 | 778,900 |
| 2021/11/17 | 4,130 | 4,140 | 3,980 | 3,985 | 1,012,600 |
| 2021/11/16 | 4,145 | 4,205 | 4,120 | 4,140 | 879,900 |
| 2021/11/15 | 4,400 | 4,420 | 4,090 | 4,145 | 1,288,900 |
| 2021/11/12 | 4,230 | 4,330 | 4,230 | 4,275 | 885,200 |
| 2021/11/11 | 4,235 | 4,280 | 4,220 | 4,230 | 476,700 |
| 2021/11/10 | 4,275 | 4,340 | 4,250 | 4,265 | 487,600 |
| 2021/11/09 | 4,385 | 4,410 | 4,260 | 4,295 | 644,800 |
| 2021/11/08 | 4,435 | 4,465 | 4,405 | 4,420 | 727,500 |
| 2021/11/05 | 4,400 | 4,400 | 4,280 | 4,355 | 568,400 |
| 2021/11/04 | 4,380 | 4,410 | 4,335 | 4,405 | 915,400 |
| 2021/11/02 | 4,310 | 4,325 | 4,250 | 4,275 | 579,800 |
| 2021/11/01 | 4,230 | 4,350 | 4,205 | 4,350 | 934,300 |
| 2021/10/29 | 4,170 | 4,200 | 4,080 | 4,170 | 881,900 |
| 2021/10/28 | 4,090 | 4,130 | 4,065 | 4,100 | 626,000 |
| 2021/10/27 | 4,080 | 4,125 | 4,070 | 4,125 | 493,500 |
| 2021/10/26 | 4,075 | 4,090 | 4,035 | 4,055 | 739,900 |
| 2021/10/25 | 4,095 | 4,110 | 3,995 | 4,015 | 986,000 |
| 2021/10/22 | 4,175 | 4,200 | 4,105 | 4,120 | 1,028,900 |
| 2021/10/21 | 4,260 | 4,295 | 4,215 | 4,245 | 746,900 |
| 2021/10/20 | 4,305 | 4,330 | 4,260 | 4,275 | 484,200 |
| 2021/10/19 | 4,375 | 4,380 | 4,285 | 4,305 | 431,200 |
| 2021/10/18 | 4,330 | 4,375 | 4,295 | 4,375 | 519,500 |
| 2021/10/15 | 4,250 | 4,330 | 4,240 | 4,320 | 589,000 |
| 2021/10/14 | 4,225 | 4,240 | 4,185 | 4,240 | 723,700 |
| 2021/10/13 | 4,175 | 4,225 | 4,160 | 4,200 | 558,000 |
| 2021/10/12 | 4,190 | 4,220 | 4,150 | 4,185 | 647,800 |
| 2021/10/11 | 4,205 | 4,220 | 4,160 | 4,220 | 555,300 |
| 2021/10/08 | 4,170 | 4,245 | 4,170 | 4,205 | 705,900 |
| 2021/10/07 | 4,075 | 4,160 | 4,050 | 4,125 | 1,099,900 |
| 2021/10/06 | 4,145 | 4,175 | 4,030 | 4,050 | 1,204,500 |
| 2021/10/05 | 4,160 | 4,175 | 4,050 | 4,155 | 1,144,100 |
| 2021/10/04 | 4,280 | 4,320 | 4,200 | 4,230 | 821,600 |
| 2021/10/01 | 4,295 | 4,325 | 4,195 | 4,220 | 981,500 |
| 2021/09/30 | 4,260 | 4,320 | 4,110 | 4,305 | 1,726,600 |
| 2021/09/29 | 4,320 | 4,370 | 4,270 | 4,315 | 1,052,500 |
| 2021/09/28 | 4,385 | 4,405 | 4,325 | 4,400 | 1,103,700 |
| 2021/09/27 | 4,355 | 4,390 | 4,310 | 4,320 | 893,600 |
| 2021/09/24 | 4,255 | 4,340 | 4,240 | 4,335 | 1,005,700 |
| 2021/09/22 | 4,210 | 4,255 | 4,195 | 4,210 | 817,300 |
| 2021/09/21 | 4,225 | 4,225 | 4,165 | 4,200 | 995,500 |
| 2021/09/17 | 4,285 | 4,350 | 4,255 | 4,290 | 1,544,400 |
| 2021/09/16 | 4,330 | 4,330 | 4,250 | 4,285 | 600,400 |
| 2021/09/15 | 4,325 | 4,335 | 4,250 | 4,320 | 762,600 |
| 2021/09/14 | 4,345 | 4,420 | 4,330 | 4,370 | 976,600 |
| 2021/09/13 | 4,330 | 4,355 | 4,285 | 4,325 | 696,200 |
| 2021/09/10 | 4,290 | 4,330 | 4,270 | 4,330 | 1,431,500 |
| 2021/09/09 | 4,240 | 4,280 | 4,225 | 4,265 | 1,199,600 |
| 2021/09/08 | 4,195 | 4,255 | 4,175 | 4,250 | 1,057,900 |
| 2021/09/07 | 4,275 | 4,330 | 4,190 | 4,200 | 1,030,400 |
| 2021/09/06 | 4,150 | 4,255 | 4,095 | 4,230 | 1,435,200 |
| 2021/09/03 | 4,140 | 4,145 | 4,100 | 4,130 | 1,267,400 |
| 2021/09/02 | 4,150 | 4,160 | 4,090 | 4,100 | 1,142,200 |
| 2021/09/01 | 4,070 | 4,150 | 4,055 | 4,130 | 1,097,000 |
| 2021/08/31 | 4,000 | 4,100 | 3,960 | 4,080 | 1,369,400 |
| 2021/08/30 | 4,125 | 4,145 | 4,100 | 4,120 | 1,906,500 |
| 2021/08/27 | 4,070 | 4,145 | 4,045 | 4,105 | 987,600 |
| 2021/08/26 | 4,045 | 4,100 | 4,025 | 4,100 | 757,600 |
| 2021/08/25 | 4,025 | 4,065 | 3,990 | 4,045 | 966,900 |
| 2021/08/24 | 4,000 | 4,105 | 3,975 | 4,055 | 1,292,800 |
| 2021/08/23 | 3,845 | 4,000 | 3,845 | 3,995 | 1,038,200 |
| 2021/08/20 | 3,990 | 4,010 | 3,900 | 3,920 | 1,161,200 |
| 2021/08/19 | 4,020 | 4,075 | 4,010 | 4,035 | 1,274,800 |
| 2021/08/18 | 4,060 | 4,080 | 4,005 | 4,035 | 967,300 |
| 2021/08/17 | 4,120 | 4,130 | 4,040 | 4,065 | 824,300 |
| 2021/08/16 | 4,115 | 4,120 | 4,000 | 4,095 | 1,464,000 |
| 2021/08/13 | 4,330 | 4,330 | 4,165 | 4,185 | 1,650,200 |
| 2021/08/12 | 4,150 | 4,360 | 4,120 | 4,285 | 3,333,800 |
| 2021/08/11 | 4,065 | 4,095 | 4,020 | 4,080 | 1,230,400 |
| 2021/08/10 | 3,995 | 4,060 | 3,985 | 4,055 | 1,347,800 |
| 2021/08/06 | 3,910 | 3,990 | 3,895 | 3,985 | 1,000,300 |
| 2021/08/05 | 3,865 | 3,915 | 3,865 | 3,910 | 542,300 |
| 2021/08/04 | 3,915 | 3,925 | 3,890 | 3,915 | 685,500 |
| 2021/08/03 | 3,810 | 3,900 | 3,810 | 3,900 | 845,300 |
| 2021/08/02 | 3,800 | 3,890 | 3,800 | 3,870 | 729,400 |
| 2021/07/30 | 3,850 | 3,875 | 3,755 | 3,795 | 1,352,100 |
| 2021/07/29 | 3,880 | 3,935 | 3,870 | 3,870 | 2,437,300 |
| 2021/07/28 | 3,835 | 3,940 | 3,835 | 3,890 | 1,079,000 |
| 2021/07/27 | 3,900 | 3,930 | 3,875 | 3,910 | 856,900 |
| 2021/07/26 | 3,945 | 3,945 | 3,845 | 3,850 | 961,400 |
| 2021/07/21 | 3,840 | 3,855 | 3,765 | 3,805 | 1,329,800 |
| 2021/07/20 | 3,865 | 3,905 | 3,755 | 3,755 | 2,150,700 |
| 2021/07/19 | 3,990 | 3,990 | 3,850 | 3,920 | 2,039,400 |
| 2021/07/16 | 3,990 | 4,040 | 3,985 | 4,030 | 1,245,900 |
| 2021/07/15 | 4,010 | 4,015 | 3,910 | 4,000 | 1,442,200 |
| 2021/07/14 | 4,015 | 4,065 | 4,000 | 4,020 | 1,256,600 |
| 2021/07/13 | 4,025 | 4,065 | 4,000 | 4,055 | 901,200 |
| 2021/07/12 | 4,045 | 4,055 | 3,990 | 4,005 | 1,460,700 |
| 2021/07/09 | 3,945 | 4,000 | 3,865 | 4,000 | 1,931,900 |
| 2021/07/08 | 3,965 | 4,010 | 3,945 | 3,990 | 1,437,900 |
| 2021/07/07 | 3,925 | 4,015 | 3,920 | 4,010 | 974,600 |
| 2021/07/06 | 4,005 | 4,020 | 3,980 | 4,015 | 948,700 |
| 2021/07/05 | 3,975 | 4,075 | 3,975 | 4,045 | 861,600 |
| 2021/07/02 | 4,020 | 4,055 | 3,965 | 4,000 | 1,317,300 |
| 2021/07/01 | 3,980 | 4,000 | 3,955 | 3,980 | 893,100 |
| 2021/06/30 | 3,985 | 4,010 | 3,930 | 3,975 | 912,500 |
| 2021/06/29 | 4,030 | 4,045 | 3,965 | 4,000 | 1,440,800 |
| 2021/06/28 | 4,010 | 4,020 | 3,965 | 3,985 | 979,900 |
| 2021/06/25 | 3,960 | 4,020 | 3,960 | 3,990 | 924,700 |
| 2021/06/24 | 3,970 | 4,000 | 3,915 | 3,925 | 1,133,800 |
| 2021/06/23 | 3,870 | 3,945 | 3,840 | 3,930 | 1,017,500 |
| 2021/06/22 | 3,860 | 3,875 | 3,800 | 3,840 | 893,500 |
| 2021/06/21 | 3,845 | 3,875 | 3,725 | 3,765 | 1,376,600 |
| 2021/06/18 | 3,895 | 3,895 | 3,825 | 3,885 | 1,348,300 |
| 2021/06/17 | 3,890 | 3,940 | 3,845 | 3,870 | 699,700 |
| 2021/06/16 | 3,835 | 3,935 | 3,825 | 3,885 | 661,900 |
| 2021/06/15 | 3,750 | 3,895 | 3,750 | 3,870 | 952,800 |
| 2021/06/14 | 3,835 | 3,840 | 3,730 | 3,770 | 549,900 |
| 2021/06/11 | 3,810 | 3,825 | 3,755 | 3,775 | 914,600 |
| 2021/06/10 | 3,790 | 3,840 | 3,780 | 3,790 | 634,900 |
| 2021/06/09 | 3,870 | 3,875 | 3,790 | 3,800 | 814,100 |
| 2021/06/08 | 3,935 | 3,950 | 3,875 | 3,890 | 501,700 |
| 2021/06/07 | 3,890 | 3,940 | 3,860 | 3,915 | 742,200 |
| 2021/06/04 | 3,845 | 3,880 | 3,815 | 3,850 | 702,000 |
| 2021/06/03 | 3,875 | 3,960 | 3,870 | 3,885 | 655,300 |
| 2021/06/02 | 3,745 | 3,930 | 3,745 | 3,900 | 928,000 |
| 2021/06/01 | 3,805 | 3,830 | 3,755 | 3,795 | 536,100 |
| 2021/05/31 | 3,805 | 3,815 | 3,720 | 3,760 | 750,400 |
| 2021/05/28 | 3,775 | 3,880 | 3,765 | 3,850 | 1,237,800 |
| 2021/05/27 | 3,680 | 3,735 | 3,670 | 3,705 | 831,700 |
| 2021/05/26 | 3,610 | 3,715 | 3,605 | 3,715 | 844,900 |
| 2021/05/25 | 3,660 | 3,675 | 3,615 | 3,630 | 588,500 |
| 2021/05/24 | 3,535 | 3,655 | 3,525 | 3,620 | 754,700 |
| 2021/05/21 | 3,520 | 3,595 | 3,510 | 3,540 | 705,900 |
| 2021/05/20 | 3,400 | 3,520 | 3,395 | 3,495 | 716,900 |
| 2021/05/19 | 3,520 | 3,530 | 3,390 | 3,430 | 1,095,800 |
| 2021/05/18 | 3,500 | 3,610 | 3,500 | 3,580 | 1,043,300 |
| 2021/05/17 | 3,560 | 3,640 | 3,460 | 3,470 | 1,119,800 |
| 2021/05/14 | 3,355 | 3,385 | 3,300 | 3,350 | 1,056,200 |
| 2021/05/13 | 3,485 | 3,495 | 3,325 | 3,345 | 970,400 |
| 2021/05/12 | 3,515 | 3,540 | 3,440 | 3,480 | 1,058,900 |
| 2021/05/11 | 3,535 | 3,555 | 3,460 | 3,475 | 1,169,800 |
| 2021/05/10 | 3,520 | 3,555 | 3,505 | 3,535 | 971,400 |
| 2021/05/07 | 3,445 | 3,485 | 3,415 | 3,475 | 1,024,500 |
| 2021/05/06 | 3,380 | 3,460 | 3,370 | 3,440 | 1,428,000 |
| 2021/04/30 | 3,400 | 3,475 | 3,345 | 3,360 | 1,305,700 |
| 2021/04/28 | 3,310 | 3,410 | 3,310 | 3,370 | 1,140,900 |
| 2021/04/27 | 3,340 | 3,360 | 3,310 | 3,325 | 879,800 |
| 2021/04/26 | 3,300 | 3,360 | 3,250 | 3,340 | 902,400 |
| 2021/04/23 | 3,225 | 3,300 | 3,210 | 3,280 | 933,300 |
| 2021/04/22 | 3,220 | 3,300 | 3,190 | 3,285 | 1,245,900 |
| 2021/04/21 | 3,250 | 3,255 | 3,165 | 3,170 | 1,450,800 |
| 2021/04/20 | 3,405 | 3,410 | 3,310 | 3,320 | 987,900 |
| 2021/04/19 | 3,430 | 3,490 | 3,430 | 3,475 | 628,500 |
| 2021/04/16 | 3,530 | 3,530 | 3,400 | 3,430 | 850,300 |
| 2021/04/15 | 3,485 | 3,560 | 3,420 | 3,485 | 539,100 |
| 2021/04/14 | 3,450 | 3,505 | 3,395 | 3,495 | 570,500 |
| 2021/04/13 | 3,500 | 3,530 | 3,465 | 3,470 | 846,300 |
| 2021/04/12 | 3,500 | 3,545 | 3,475 | 3,485 | 611,200 |
| 2021/04/09 | 3,520 | 3,570 | 3,490 | 3,525 | 848,700 |
| 2021/04/08 | 3,540 | 3,560 | 3,485 | 3,510 | 602,500 |
| 2021/04/07 | 3,575 | 3,600 | 3,545 | 3,580 | 733,300 |
| 2021/04/06 | 3,550 | 3,585 | 3,520 | 3,565 | 859,600 |
| 2021/04/05 | 3,535 | 3,555 | 3,510 | 3,540 | 508,300 |
| 2021/04/02 | 3,540 | 3,555 | 3,505 | 3,520 | 425,800 |
| 2021/04/01 | 3,575 | 3,585 | 3,485 | 3,505 | 748,400 |
| 2021/03/31 | 3,620 | 3,640 | 3,545 | 3,550 | 864,700 |
| 2021/03/30 | 3,610 | 3,670 | 3,595 | 3,645 | 842,800 |
| 2021/03/29 | 3,685 | 3,705 | 3,560 | 3,610 | 1,252,500 |
| 2021/03/26 | 3,715 | 3,720 | 3,655 | 3,680 | 703,900 |
| 2021/03/25 | 3,615 | 3,680 | 3,615 | 3,660 | 811,700 |
| 2021/03/24 | 3,700 | 3,715 | 3,600 | 3,620 | 1,185,900 |
| 2021/03/23 | 3,930 | 3,935 | 3,825 | 3,825 | 814,000 |
| 2021/03/22 | 3,995 | 4,015 | 3,910 | 3,940 | 868,300 |
| 2021/03/19 | 4,025 | 4,050 | 3,965 | 4,050 | 1,033,500 |
| 2021/03/18 | 4,040 | 4,080 | 4,000 | 4,060 | 861,400 |
| 2021/03/17 | 3,975 | 4,020 | 3,940 | 4,020 | 617,000 |
| 2021/03/16 | 4,020 | 4,025 | 3,965 | 3,980 | 707,600 |
| 2021/03/15 | 4,055 | 4,095 | 4,030 | 4,065 | 677,800 |
| 2021/03/12 | 4,060 | 4,060 | 3,975 | 4,035 | 1,326,300 |
| 2021/03/11 | 4,060 | 4,145 | 4,020 | 4,050 | 1,079,000 |
| 2021/03/10 | 3,940 | 4,035 | 3,920 | 4,035 | 865,400 |
| 2021/03/09 | 3,930 | 4,035 | 3,910 | 4,000 | 1,089,500 |
| 2021/03/08 | 3,910 | 3,980 | 3,875 | 3,895 | 932,600 |
| 2021/03/05 | 3,865 | 3,885 | 3,770 | 3,855 | 686,900 |
| 2021/03/04 | 3,865 | 3,885 | 3,795 | 3,880 | 785,900 |
| 2021/03/03 | 3,825 | 3,890 | 3,815 | 3,890 | 839,800 |
| 2021/03/02 | 3,825 | 3,865 | 3,745 | 3,775 | 876,400 |
| 2021/03/01 | 3,775 | 3,890 | 3,735 | 3,865 | 869,300 |
| 2021/02/26 | 3,805 | 3,815 | 3,650 | 3,670 | 1,203,300 |
| 2021/02/25 | 3,805 | 3,935 | 3,760 | 3,905 | 1,519,000 |
| 2021/02/24 | 3,665 | 3,770 | 3,650 | 3,710 | 916,400 |
| 2021/02/22 | 3,660 | 3,745 | 3,640 | 3,670 | 664,900 |
| 2021/02/19 | 3,670 | 3,695 | 3,540 | 3,590 | 786,000 |
| 2021/02/18 | 3,720 | 3,740 | 3,625 | 3,640 | 963,300 |
| 2021/02/17 | 3,780 | 3,810 | 3,700 | 3,755 | 1,196,300 |
| 2021/02/16 | 3,650 | 3,735 | 3,610 | 3,665 | 1,705,200 |
| 2021/02/15 | 3,800 | 3,855 | 3,730 | 3,800 | 654,400 |
| 2021/02/12 | 3,760 | 3,800 | 3,715 | 3,780 | 794,800 |
| 2021/02/10 | 3,640 | 3,750 | 3,625 | 3,740 | 948,200 |
| 2021/02/09 | 3,695 | 3,785 | 3,665 | 3,700 | 928,000 |
| 2021/02/08 | 3,700 | 3,750 | 3,690 | 3,725 | 1,096,300 |
| 2021/02/05 | 3,540 | 3,680 | 3,520 | 3,655 | 1,168,400 |
| 2021/02/04 | 3,500 | 3,535 | 3,465 | 3,510 | 649,100 |
| 2021/02/03 | 3,440 | 3,525 | 3,435 | 3,515 | 789,800 |
| 2021/02/02 | 3,335 | 3,445 | 3,335 | 3,435 | 647,500 |
| 2021/02/01 | 3,305 | 3,425 | 3,305 | 3,370 | 769,100 |
| 2021/01/29 | 3,355 | 3,445 | 3,300 | 3,315 | 1,213,400 |
| 2021/01/28 | 3,125 | 3,415 | 3,120 | 3,405 | 2,073,600 |
| 2021/01/27 | 3,150 | 3,195 | 3,130 | 3,190 | 639,400 |
| 2021/01/26 | 3,150 | 3,155 | 3,110 | 3,130 | 560,000 |
| 2021/01/25 | 3,135 | 3,175 | 3,095 | 3,160 | 552,700 |
| 2021/01/22 | 3,100 | 3,160 | 3,075 | 3,130 | 1,419,400 |
| 2021/01/21 | 3,155 | 3,245 | 3,155 | 3,200 | 2,097,900 |
| 2021/01/20 | 3,075 | 3,085 | 3,015 | 3,040 | 562,600 |
| 2021/01/19 | 3,035 | 3,105 | 3,015 | 3,090 | 763,500 |
| 2021/01/18 | 3,035 | 3,065 | 2,981 | 3,000 | 810,400 |
| 2021/01/15 | 3,105 | 3,125 | 3,050 | 3,080 | 693,000 |
| 2021/01/14 | 3,000 | 3,110 | 2,992 | 3,090 | 1,349,400 |
| 2021/01/13 | 2,939 | 2,981 | 2,921 | 2,974 | 784,700 |
| 2021/01/12 | 3,035 | 3,050 | 2,970 | 2,974 | 845,200 |
| 2021/01/08 | 3,050 | 3,050 | 2,974 | 3,050 | 1,326,500 |
| 2021/01/07 | 3,095 | 3,100 | 3,000 | 3,015 | 1,624,200 |
| 2021/01/06 | 2,886 | 3,015 | 2,882 | 3,005 | 994,600 |
| 2021/01/05 | 2,889 | 2,938 | 2,876 | 2,919 | 1,100,900 |
| 2021/01/04 | 3,090 | 3,090 | 2,952 | 2,971 | 978,900 |