電通グループ(4324)の株価時系列情報
電通グループ(4324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 349,000 | 353,000 | 347,000 | 349,000 | 4,567 |
| 2006/12/28 | 348,000 | 352,000 | 344,000 | 348,000 | 8,294 |
| 2006/12/27 | 344,000 | 345,000 | 342,000 | 344,000 | 2,587 |
| 2006/12/26 | 342,000 | 345,000 | 340,000 | 344,000 | 3,018 |
| 2006/12/25 | 339,000 | 344,000 | 339,000 | 343,000 | 2,999 |
| 2006/12/22 | 338,000 | 342,000 | 336,000 | 342,000 | 5,315 |
| 2006/12/21 | 348,000 | 350,000 | 338,000 | 338,000 | 13,778 |
| 2006/12/20 | 334,000 | 341,000 | 333,000 | 340,000 | 10,577 |
| 2006/12/19 | 335,000 | 341,000 | 332,000 | 333,000 | 8,702 |
| 2006/12/18 | 331,000 | 333,000 | 329,000 | 332,000 | 5,302 |
| 2006/12/15 | 336,000 | 339,000 | 333,000 | 336,000 | 10,016 |
| 2006/12/14 | 324,000 | 337,000 | 323,000 | 336,000 | 16,399 |
| 2006/12/13 | 321,000 | 325,000 | 320,000 | 324,000 | 9,552 |
| 2006/12/12 | 323,000 | 323,000 | 319,000 | 320,000 | 5,161 |
| 2006/12/11 | 321,000 | 326,000 | 319,000 | 321,000 | 18,139 |
| 2006/12/08 | 310,000 | 317,000 | 310,000 | 317,000 | 33,841 |
| 2006/12/07 | 316,000 | 318,000 | 313,000 | 315,000 | 9,016 |
| 2006/12/06 | 316,000 | 319,000 | 313,000 | 316,000 | 8,405 |
| 2006/12/05 | 316,000 | 318,000 | 314,000 | 314,000 | 8,256 |
| 2006/12/04 | 317,000 | 318,000 | 312,000 | 313,000 | 8,969 |
| 2006/12/01 | 316,000 | 321,000 | 315,000 | 321,000 | 6,181 |
| 2006/11/30 | 315,000 | 318,000 | 313,000 | 318,000 | 6,898 |
| 2006/11/29 | 311,000 | 318,000 | 310,000 | 316,000 | 9,763 |
| 2006/11/28 | 310,000 | 313,000 | 306,000 | 311,000 | 7,422 |
| 2006/11/27 | 306,000 | 312,000 | 306,000 | 310,000 | 10,841 |
| 2006/11/24 | 311,000 | 312,000 | 308,000 | 309,000 | 7,525 |
| 2006/11/22 | 311,000 | 314,000 | 309,000 | 313,000 | 5,850 |
| 2006/11/21 | 313,000 | 315,000 | 310,000 | 312,000 | 8,065 |
| 2006/11/20 | 315,000 | 320,000 | 313,000 | 313,000 | 11,979 |
| 2006/11/17 | 314,000 | 321,000 | 314,000 | 317,000 | 10,928 |
| 2006/11/16 | 314,000 | 318,000 | 313,000 | 315,000 | 10,005 |
| 2006/11/15 | 320,000 | 321,000 | 312,000 | 312,000 | 16,591 |
| 2006/11/14 | 323,000 | 325,000 | 322,000 | 324,000 | 5,188 |
| 2006/11/13 | 320,000 | 322,000 | 320,000 | 322,000 | 6,573 |
| 2006/11/10 | 320,000 | 323,000 | 318,000 | 323,000 | 17,435 |
| 2006/11/09 | 320,000 | 324,000 | 319,000 | 322,000 | 9,073 |
| 2006/11/08 | 319,000 | 321,000 | 315,000 | 319,000 | 6,360 |
| 2006/11/07 | 320,000 | 323,000 | 319,000 | 320,000 | 8,117 |
| 2006/11/06 | 314,000 | 319,000 | 310,000 | 316,000 | 10,694 |
| 2006/11/02 | 316,000 | 318,000 | 312,000 | 314,000 | 8,706 |
| 2006/11/01 | 318,000 | 321,000 | 313,000 | 318,000 | 8,968 |
| 2006/10/31 | 323,000 | 324,000 | 320,000 | 322,000 | 5,795 |
| 2006/10/30 | 326,000 | 326,000 | 319,000 | 321,000 | 8,717 |
| 2006/10/27 | 327,000 | 327,000 | 321,000 | 325,000 | 8,061 |
| 2006/10/26 | 322,000 | 327,000 | 322,000 | 324,000 | 7,789 |
| 2006/10/25 | 321,000 | 322,000 | 319,000 | 321,000 | 4,850 |
| 2006/10/24 | 320,000 | 325,000 | 319,000 | 323,000 | 12,199 |
| 2006/10/23 | 313,000 | 318,000 | 312,000 | 317,000 | 10,399 |
| 2006/10/20 | 312,000 | 313,000 | 309,000 | 313,000 | 8,228 |
| 2006/10/19 | 314,000 | 316,000 | 312,000 | 313,000 | 7,742 |
| 2006/10/18 | 313,000 | 315,000 | 312,000 | 314,000 | 5,936 |
| 2006/10/17 | 315,000 | 315,000 | 312,000 | 313,000 | 9,456 |
| 2006/10/16 | 312,000 | 313,000 | 309,000 | 312,000 | 8,920 |
| 2006/10/13 | 312,000 | 315,000 | 310,000 | 312,000 | 15,650 |
| 2006/10/12 | 306,000 | 311,000 | 306,000 | 310,000 | 11,649 |
| 2006/10/11 | 309,000 | 309,000 | 305,000 | 307,000 | 17,485 |
| 2006/10/10 | 322,000 | 322,000 | 308,000 | 310,000 | 25,196 |
| 2006/10/06 | 326,000 | 327,000 | 324,000 | 327,000 | 5,108 |
| 2006/10/05 | 330,000 | 330,000 | 322,000 | 327,000 | 7,815 |
| 2006/10/04 | 328,000 | 330,000 | 323,000 | 325,000 | 6,110 |
| 2006/10/03 | 327,000 | 329,000 | 324,000 | 327,000 | 7,398 |
| 2006/10/02 | 325,000 | 327,000 | 323,000 | 324,000 | 7,351 |
| 2006/09/29 | 320,000 | 327,000 | 320,000 | 321,000 | 6,654 |
| 2006/09/28 | 318,000 | 320,000 | 317,000 | 319,000 | 4,680 |
| 2006/09/27 | 310,000 | 319,000 | 310,000 | 319,000 | 6,981 |
| 2006/09/26 | 315,000 | 316,000 | 311,000 | 313,000 | 5,503 |
| 2006/09/25 | 313,000 | 317,000 | 310,000 | 316,000 | 9,095 |
| 2006/09/22 | 321,000 | 322,000 | 316,000 | 318,000 | 7,626 |
| 2006/09/21 | 327,000 | 327,000 | 319,000 | 324,000 | 6,853 |
| 2006/09/20 | 326,000 | 327,000 | 318,000 | 322,000 | 11,165 |
| 2006/09/19 | 327,000 | 333,000 | 327,000 | 328,000 | 5,691 |
| 2006/09/15 | 328,000 | 329,000 | 325,000 | 326,000 | 6,945 |
| 2006/09/14 | 329,000 | 332,000 | 328,000 | 331,000 | 7,306 |
| 2006/09/13 | 329,000 | 330,000 | 326,000 | 327,000 | 9,497 |
| 2006/09/12 | 330,000 | 332,000 | 327,000 | 328,000 | 10,008 |
| 2006/09/11 | 330,000 | 331,000 | 328,000 | 328,000 | 7,490 |
| 2006/09/08 | 330,000 | 333,000 | 328,000 | 331,000 | 38,185 |
| 2006/09/07 | 347,000 | 347,000 | 338,000 | 340,000 | 9,220 |
| 2006/09/06 | 346,000 | 350,000 | 346,000 | 349,000 | 9,124 |
| 2006/09/05 | 341,000 | 353,000 | 341,000 | 351,000 | 11,922 |
| 2006/09/04 | 335,000 | 349,000 | 334,000 | 344,000 | 17,395 |
| 2006/09/01 | 333,000 | 335,000 | 331,000 | 333,000 | 9,362 |
| 2006/08/31 | 332,000 | 343,000 | 331,000 | 341,000 | 13,471 |
| 2006/08/30 | 331,000 | 335,000 | 328,000 | 330,000 | 10,261 |
| 2006/08/29 | 332,000 | 334,000 | 329,000 | 331,000 | 5,050 |
| 2006/08/28 | 333,000 | 336,000 | 327,000 | 329,000 | 7,259 |
| 2006/08/25 | 333,000 | 337,000 | 328,000 | 331,000 | 10,095 |
| 2006/08/24 | 339,000 | 342,000 | 331,000 | 332,000 | 10,579 |
| 2006/08/23 | 340,000 | 343,000 | 338,000 | 339,000 | 10,101 |
| 2006/08/22 | 350,000 | 350,000 | 341,000 | 343,000 | 14,001 |
| 2006/08/21 | 358,000 | 359,000 | 349,000 | 351,000 | 6,724 |
| 2006/08/18 | 352,000 | 355,000 | 351,000 | 353,000 | 6,313 |
| 2006/08/17 | 359,000 | 363,000 | 351,000 | 351,000 | 13,668 |
| 2006/08/16 | 345,000 | 355,000 | 343,000 | 355,000 | 16,077 |
| 2006/08/15 | 340,000 | 342,000 | 336,000 | 338,000 | 5,120 |
| 2006/08/14 | 334,000 | 342,000 | 332,000 | 342,000 | 7,121 |
| 2006/08/11 | 336,000 | 337,000 | 330,000 | 330,000 | 9,269 |
| 2006/08/10 | 333,000 | 336,000 | 330,000 | 334,000 | 5,315 |
| 2006/08/09 | 327,000 | 337,000 | 324,000 | 336,000 | 6,851 |
| 2006/08/08 | 325,000 | 333,000 | 321,000 | 332,000 | 6,733 |
| 2006/08/07 | 330,000 | 333,000 | 320,000 | 320,000 | 6,539 |
| 2006/08/04 | 332,000 | 334,000 | 330,000 | 332,000 | 3,001 |
| 2006/08/03 | 335,000 | 336,000 | 328,000 | 331,000 | 4,796 |
| 2006/08/02 | 331,000 | 336,000 | 329,000 | 332,000 | 6,863 |
| 2006/08/01 | 332,000 | 337,000 | 331,000 | 335,000 | 6,041 |
| 2006/07/31 | 332,000 | 337,000 | 329,000 | 337,000 | 7,793 |
| 2006/07/28 | 328,000 | 330,000 | 323,000 | 330,000 | 7,633 |
| 2006/07/27 | 320,000 | 328,000 | 319,000 | 327,000 | 9,665 |
| 2006/07/26 | 315,000 | 321,000 | 314,000 | 316,000 | 7,624 |
| 2006/07/25 | 313,000 | 318,000 | 310,000 | 311,000 | 9,032 |
| 2006/07/24 | 311,000 | 313,000 | 308,000 | 311,000 | 8,590 |
| 2006/07/21 | 317,000 | 326,000 | 312,000 | 315,000 | 13,089 |
| 2006/07/20 | 316,000 | 316,000 | 310,000 | 315,000 | 10,416 |
| 2006/07/19 | 311,000 | 315,000 | 306,000 | 311,000 | 7,316 |
| 2006/07/18 | 317,000 | 321,000 | 310,000 | 310,000 | 13,074 |
| 2006/07/14 | 318,000 | 326,000 | 317,000 | 321,000 | 13,871 |
| 2006/07/13 | 320,000 | 328,000 | 319,000 | 322,000 | 8,686 |
| 2006/07/12 | 321,000 | 326,000 | 318,000 | 322,000 | 6,648 |
| 2006/07/11 | 324,000 | 328,000 | 323,000 | 326,000 | 5,435 |
| 2006/07/10 | 316,000 | 327,000 | 311,000 | 325,000 | 7,597 |
| 2006/07/07 | 320,000 | 322,000 | 317,000 | 319,000 | 5,198 |
| 2006/07/06 | 323,000 | 324,000 | 317,000 | 320,000 | 6,713 |
| 2006/07/05 | 330,000 | 332,000 | 327,000 | 328,000 | 8,157 |
| 2006/07/04 | 330,000 | 333,000 | 327,000 | 332,000 | 11,777 |
| 2006/07/03 | 318,000 | 327,000 | 317,000 | 325,000 | 12,857 |
| 2006/06/30 | 315,000 | 319,000 | 314,000 | 316,000 | 12,627 |
| 2006/06/29 | 307,000 | 309,000 | 305,000 | 306,000 | 5,824 |
| 2006/06/28 | 308,000 | 310,000 | 305,000 | 305,000 | 7,451 |
| 2006/06/27 | 314,000 | 315,000 | 310,000 | 312,000 | 7,833 |
| 2006/06/26 | 312,000 | 314,000 | 309,000 | 314,000 | 6,433 |
| 2006/06/23 | 311,000 | 315,000 | 309,000 | 313,000 | 10,998 |
| 2006/06/22 | 315,000 | 317,000 | 312,000 | 316,000 | 17,781 |
| 2006/06/21 | 321,000 | 322,000 | 308,000 | 314,000 | 11,479 |
| 2006/06/20 | 322,000 | 323,000 | 319,000 | 320,000 | 6,257 |
| 2006/06/19 | 322,000 | 327,000 | 321,000 | 323,000 | 7,221 |
| 2006/06/16 | 323,000 | 334,000 | 323,000 | 327,000 | 14,303 |
| 2006/06/15 | 320,000 | 325,000 | 314,000 | 318,000 | 10,754 |
| 2006/06/14 | 310,000 | 325,000 | 302,000 | 320,000 | 23,884 |
| 2006/06/13 | 328,000 | 335,000 | 318,000 | 319,000 | 14,252 |
| 2006/06/12 | 338,000 | 340,000 | 333,000 | 338,000 | 12,035 |
| 2006/06/09 | 314,000 | 336,000 | 314,000 | 335,000 | 48,024 |
| 2006/06/08 | 328,000 | 330,000 | 317,000 | 318,000 | 33,319 |
| 2006/06/07 | 321,000 | 329,000 | 320,000 | 323,000 | 14,826 |
| 2006/06/06 | 325,000 | 327,000 | 322,000 | 322,000 | 8,939 |
| 2006/06/05 | 332,000 | 337,000 | 329,000 | 330,000 | 9,458 |
| 2006/06/02 | 326,000 | 330,000 | 316,000 | 330,000 | 13,543 |
| 2006/06/01 | 327,000 | 330,000 | 323,000 | 326,000 | 8,881 |
| 2006/05/31 | 328,000 | 330,000 | 324,000 | 326,000 | 11,150 |
| 2006/05/30 | 336,000 | 339,000 | 331,000 | 334,000 | 15,153 |
| 2006/05/29 | 333,000 | 338,000 | 331,000 | 334,000 | 12,226 |
| 2006/05/26 | 333,000 | 335,000 | 327,000 | 330,000 | 12,638 |
| 2006/05/25 | 336,000 | 337,000 | 329,000 | 331,000 | 16,726 |
| 2006/05/24 | 340,000 | 341,000 | 328,000 | 340,000 | 21,650 |
| 2006/05/23 | 329,000 | 338,000 | 325,000 | 334,000 | 21,773 |
| 2006/05/22 | 348,000 | 352,000 | 327,000 | 331,000 | 22,267 |
| 2006/05/19 | 347,000 | 349,000 | 341,000 | 344,000 | 17,500 |
| 2006/05/18 | 342,000 | 352,000 | 337,000 | 348,000 | 22,730 |
| 2006/05/17 | 356,000 | 357,000 | 336,000 | 347,000 | 25,729 |
| 2006/05/16 | 374,000 | 376,000 | 350,000 | 354,000 | 30,024 |
| 2006/05/15 | 368,000 | 372,000 | 365,000 | 369,000 | 13,711 |
| 2006/05/12 | 371,000 | 374,000 | 365,000 | 372,000 | 18,385 |
| 2006/05/11 | 382,000 | 385,000 | 375,000 | 376,000 | 11,363 |
| 2006/05/10 | 385,000 | 386,000 | 379,000 | 381,000 | 12,115 |
| 2006/05/09 | 392,000 | 393,000 | 387,000 | 388,000 | 6,283 |
| 2006/05/08 | 400,000 | 403,000 | 389,000 | 391,000 | 15,219 |
| 2006/05/02 | 391,000 | 402,000 | 387,000 | 398,000 | 8,584 |
| 2006/05/01 | 399,000 | 399,000 | 394,000 | 394,000 | 3,977 |
| 2006/04/28 | 409,000 | 409,000 | 394,000 | 396,000 | 10,349 |
| 2006/04/27 | 409,000 | 413,000 | 404,000 | 409,000 | 4,168 |
| 2006/04/26 | 404,000 | 410,000 | 404,000 | 406,000 | 4,336 |
| 2006/04/25 | 400,000 | 407,000 | 397,000 | 406,000 | 6,328 |
| 2006/04/24 | 401,000 | 406,000 | 395,000 | 396,000 | 8,482 |
| 2006/04/21 | 406,000 | 411,000 | 401,000 | 409,000 | 7,550 |
| 2006/04/20 | 415,000 | 415,000 | 405,000 | 407,000 | 5,789 |
| 2006/04/19 | 413,000 | 418,000 | 412,000 | 415,000 | 8,310 |
| 2006/04/18 | 407,000 | 412,000 | 403,000 | 409,000 | 7,988 |
| 2006/04/17 | 411,000 | 414,000 | 407,000 | 407,000 | 4,893 |
| 2006/04/14 | 422,000 | 422,000 | 412,000 | 415,000 | 10,377 |
| 2006/04/13 | 419,000 | 421,000 | 412,000 | 418,000 | 7,981 |
| 2006/04/12 | 416,000 | 422,000 | 410,000 | 419,000 | 8,979 |
| 2006/04/11 | 419,000 | 423,000 | 415,000 | 416,000 | 8,887 |
| 2006/04/10 | 416,000 | 423,000 | 415,000 | 418,000 | 7,514 |
| 2006/04/07 | 425,000 | 425,000 | 415,000 | 416,000 | 10,540 |
| 2006/04/06 | 425,000 | 429,000 | 424,000 | 427,000 | 7,439 |
| 2006/04/05 | 427,000 | 430,000 | 422,000 | 425,000 | 6,256 |
| 2006/04/04 | 429,000 | 430,000 | 424,000 | 426,000 | 8,775 |
| 2006/04/03 | 430,000 | 436,000 | 427,000 | 434,000 | 11,516 |
| 2006/03/31 | 430,000 | 430,000 | 425,000 | 427,000 | 5,135 |
| 2006/03/30 | 429,000 | 430,000 | 426,000 | 430,000 | 10,492 |
| 2006/03/29 | 417,000 | 433,000 | 413,000 | 431,000 | 13,197 |
| 2006/03/28 | 406,000 | 417,000 | 406,000 | 416,000 | 6,524 |
| 2006/03/27 | 410,000 | 420,000 | 409,000 | 412,000 | 6,991 |
| 2006/03/24 | 413,000 | 418,000 | 409,000 | 412,000 | 8,055 |
| 2006/03/23 | 417,000 | 423,000 | 415,000 | 418,000 | 7,328 |
| 2006/03/22 | 418,000 | 420,000 | 411,000 | 414,000 | 11,314 |
| 2006/03/20 | 415,000 | 430,000 | 413,000 | 423,000 | 36,287 |
| 2006/03/17 | 393,000 | 402,000 | 389,000 | 402,000 | 9,670 |
| 2006/03/16 | 395,000 | 402,000 | 384,000 | 390,000 | 17,895 |
| 2006/03/15 | 396,000 | 396,000 | 385,000 | 390,000 | 5,615 |
| 2006/03/14 | 396,000 | 399,000 | 393,000 | 393,000 | 4,110 |
| 2006/03/13 | 393,000 | 397,000 | 393,000 | 396,000 | 3,578 |
| 2006/03/10 | 388,000 | 399,000 | 386,000 | 387,000 | 29,935 |
| 2006/03/09 | 371,000 | 387,000 | 371,000 | 387,000 | 8,014 |
| 2006/03/08 | 372,000 | 380,000 | 368,000 | 370,000 | 13,370 |
| 2006/03/07 | 378,000 | 378,000 | 370,000 | 371,000 | 4,744 |
| 2006/03/06 | 370,000 | 378,000 | 369,000 | 377,000 | 10,594 |
| 2006/03/03 | 382,000 | 384,000 | 375,000 | 375,000 | 8,153 |
| 2006/03/02 | 381,000 | 384,000 | 378,000 | 381,000 | 8,172 |
| 2006/03/01 | 381,000 | 385,000 | 379,000 | 384,000 | 7,797 |
| 2006/02/28 | 383,000 | 391,000 | 380,000 | 391,000 | 9,376 |
| 2006/02/27 | 387,000 | 390,000 | 381,000 | 381,000 | 9,953 |
| 2006/02/24 | 396,000 | 397,000 | 388,000 | 388,000 | 7,627 |
| 2006/02/23 | 397,000 | 403,000 | 393,000 | 401,000 | 7,087 |
| 2006/02/22 | 390,000 | 397,000 | 385,000 | 392,000 | 7,704 |
| 2006/02/21 | 388,000 | 390,000 | 378,000 | 388,000 | 13,228 |
| 2006/02/20 | 383,000 | 385,000 | 370,000 | 383,000 | 17,098 |
| 2006/02/17 | 395,000 | 395,000 | 387,000 | 388,000 | 8,553 |
| 2006/02/16 | 390,000 | 399,000 | 388,000 | 395,000 | 9,235 |
| 2006/02/15 | 401,000 | 407,000 | 392,000 | 392,000 | 7,907 |
| 2006/02/14 | 391,000 | 404,000 | 388,000 | 403,000 | 15,347 |
| 2006/02/13 | 414,000 | 416,000 | 406,000 | 406,000 | 11,112 |
| 2006/02/10 | 421,000 | 424,000 | 402,000 | 413,000 | 17,083 |
| 2006/02/09 | 417,000 | 422,000 | 412,000 | 420,000 | 12,276 |
| 2006/02/08 | 409,000 | 426,000 | 408,000 | 415,000 | 38,680 |
| 2006/02/07 | 400,000 | 408,000 | 398,000 | 407,000 | 7,582 |
| 2006/02/06 | 400,000 | 406,000 | 395,000 | 401,000 | 9,536 |
| 2006/02/03 | 394,000 | 395,000 | 388,000 | 391,000 | 4,838 |
| 2006/02/02 | 398,000 | 403,000 | 392,000 | 394,000 | 9,496 |
| 2006/02/01 | 402,000 | 403,000 | 396,000 | 398,000 | 6,633 |
| 2006/01/31 | 405,000 | 405,000 | 398,000 | 398,000 | 5,968 |
| 2006/01/30 | 410,000 | 412,000 | 398,000 | 400,000 | 10,082 |
| 2006/01/27 | 385,000 | 408,000 | 383,000 | 407,000 | 17,081 |
| 2006/01/26 | 378,000 | 381,000 | 370,000 | 374,000 | 12,367 |
| 2006/01/25 | 387,000 | 388,000 | 375,000 | 376,000 | 10,170 |
| 2006/01/24 | 380,000 | 393,000 | 380,000 | 392,000 | 6,007 |
| 2006/01/23 | 380,000 | 390,000 | 369,000 | 385,000 | 9,114 |
| 2006/01/20 | 397,000 | 397,000 | 385,000 | 385,000 | 8,890 |
| 2006/01/19 | 383,000 | 393,000 | 378,000 | 391,000 | 10,150 |
| 2006/01/18 | 384,000 | 391,000 | 370,000 | 379,000 | 24,093 |
| 2006/01/17 | 400,000 | 404,000 | 383,000 | 386,000 | 13,472 |
| 2006/01/16 | 396,000 | 409,000 | 392,000 | 407,000 | 27,090 |
| 2006/01/13 | 387,000 | 398,000 | 384,000 | 395,000 | 25,690 |
| 2006/01/12 | 373,000 | 384,000 | 373,000 | 382,000 | 10,649 |
| 2006/01/11 | 373,000 | 378,000 | 367,000 | 378,000 | 9,462 |
| 2006/01/10 | 380,000 | 381,000 | 374,000 | 374,000 | 8,226 |
| 2006/01/06 | 380,000 | 381,000 | 375,000 | 379,000 | 11,187 |
| 2006/01/05 | 387,000 | 387,000 | 377,000 | 380,000 | 15,166 |
| 2006/01/04 | 389,000 | 391,000 | 383,000 | 387,000 | 6,097 |