電通グループ(4324)の株価時系列情報
電通グループ(4324)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 590,000 | 598,000 | 584,000 | 587,000 | 7,332 |
| 2001/12/27 | 584,000 | 596,000 | 582,000 | 587,000 | 15,637 |
| 2001/12/26 | 549,000 | 582,000 | 547,000 | 578,000 | 19,797 |
| 2001/12/25 | 545,000 | 554,000 | 536,000 | 554,000 | 5,932 |
| 2001/12/21 | 543,000 | 550,000 | 532,000 | 550,000 | 8,463 |
| 2001/12/20 | 507,000 | 546,000 | 507,000 | 545,000 | 8,216 |
| 2001/12/19 | 520,000 | 520,000 | 500,000 | 513,000 | 5,117 |
| 2001/12/18 | 528,000 | 531,000 | 519,000 | 520,000 | 5,347 |
| 2001/12/17 | 533,000 | 537,000 | 525,000 | 531,000 | 5,451 |
| 2001/12/14 | 544,000 | 544,000 | 523,000 | 543,000 | 4,527 |
| 2001/12/13 | 542,000 | 552,000 | 542,000 | 546,000 | 4,667 |
| 2001/12/12 | 551,000 | 557,000 | 547,000 | 552,000 | 5,585 |
| 2001/12/11 | 549,000 | 561,000 | 546,000 | 554,000 | 19,276 |
| 2001/12/10 | 543,000 | 548,000 | 538,000 | 544,000 | 7,445 |
| 2001/12/07 | 530,000 | 544,000 | 528,000 | 540,000 | 9,212 |
| 2001/12/06 | 538,000 | 543,000 | 520,000 | 538,000 | 15,143 |
| 2001/12/05 | 557,000 | 558,000 | 532,000 | 532,000 | 21,482 |
| 2001/12/04 | 530,000 | 555,000 | 528,000 | 550,000 | 104,386 |
| 2001/12/03 | 520,000 | 520,000 | 520,000 | 520,000 | 3,950 |
| 2001/11/30 | 420,000 | 470,000 | 405,000 | 470,000 | 78,033 |