野村総合研究所(4307)の株価時系列情報
野村総合研究所(4307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,260 | 4,307 | 4,247 | 4,257 | 1,928,600 |
| 2026/03/26 | 4,241 | 4,260 | 4,182 | 4,221 | 1,810,300 |
| 2026/03/25 | 4,153 | 4,253 | 4,125 | 4,246 | 3,414,100 |
| 2026/03/24 | 4,320 | 4,341 | 4,253 | 4,293 | 2,237,100 |
| 2026/03/23 | 4,206 | 4,272 | 4,188 | 4,229 | 2,355,600 |
| 2026/03/19 | 4,366 | 4,389 | 4,274 | 4,290 | 3,911,600 |
| 2026/03/18 | 4,286 | 4,322 | 4,277 | 4,301 | 1,860,000 |
| 2026/03/17 | 4,278 | 4,318 | 4,254 | 4,314 | 2,455,700 |
| 2026/03/16 | 4,276 | 4,350 | 4,273 | 4,321 | 1,694,300 |
| 2026/03/13 | 4,182 | 4,305 | 4,182 | 4,305 | 2,471,300 |
| 2026/03/12 | 4,177 | 4,268 | 4,170 | 4,237 | 3,444,200 |
| 2026/03/11 | 4,323 | 4,377 | 4,247 | 4,247 | 3,648,400 |
| 2026/03/10 | 4,440 | 4,450 | 4,317 | 4,342 | 4,714,200 |
| 2026/03/09 | 4,238 | 4,400 | 4,227 | 4,382 | 5,419,900 |
| 2026/03/06 | 4,300 | 4,444 | 4,273 | 4,391 | 7,367,100 |
| 2026/03/05 | 4,260 | 4,260 | 4,092 | 4,137 | 3,740,800 |
| 2026/03/04 | 4,138 | 4,196 | 4,043 | 4,143 | 4,836,000 |
| 2026/03/03 | 4,101 | 4,116 | 4,009 | 4,070 | 3,503,000 |
| 2026/03/02 | 4,227 | 4,298 | 4,125 | 4,125 | 5,487,800 |
| 2026/02/27 | 4,343 | 4,392 | 4,234 | 4,367 | 11,541,100 |
| 2026/02/26 | 3,899 | 4,198 | 3,882 | 4,161 | 10,553,600 |
| 2026/02/25 | 3,841 | 3,882 | 3,725 | 3,800 | 9,282,900 |
| 2026/02/24 | 3,700 | 3,713 | 3,518 | 3,561 | 7,248,700 |
| 2026/02/20 | 3,900 | 3,901 | 3,806 | 3,833 | 2,664,100 |
| 2026/02/19 | 4,000 | 4,010 | 3,924 | 3,924 | 2,807,300 |
| 2026/02/18 | 3,965 | 3,986 | 3,872 | 3,890 | 3,515,400 |
| 2026/02/17 | 3,980 | 4,013 | 3,902 | 3,930 | 4,181,500 |
| 2026/02/16 | 4,106 | 4,133 | 4,042 | 4,106 | 3,057,300 |
| 2026/02/13 | 4,187 | 4,218 | 4,032 | 4,053 | 5,412,100 |
| 2026/02/12 | 4,264 | 4,321 | 4,220 | 4,220 | 4,662,600 |
| 2026/02/10 | 4,294 | 4,429 | 4,229 | 4,404 | 5,911,100 |
| 2026/02/09 | 4,278 | 4,313 | 4,180 | 4,224 | 5,009,900 |
| 2026/02/06 | 4,306 | 4,342 | 4,185 | 4,222 | 5,396,400 |
| 2026/02/05 | 4,288 | 4,430 | 4,192 | 4,339 | 5,281,800 |
| 2026/02/04 | 4,370 | 4,380 | 4,170 | 4,287 | 8,461,300 |
| 2026/02/03 | 4,640 | 4,658 | 4,575 | 4,642 | 3,956,900 |
| 2026/02/02 | 4,738 | 4,814 | 4,608 | 4,640 | 5,429,100 |
| 2026/01/30 | 4,985 | 5,003 | 4,695 | 4,701 | 11,370,600 |
| 2026/01/29 | 5,710 | 5,788 | 5,622 | 5,685 | 2,319,300 |
| 2026/01/28 | 5,739 | 5,846 | 5,722 | 5,779 | 1,668,000 |
| 2026/01/27 | 5,844 | 5,880 | 5,765 | 5,839 | 1,860,800 |
| 2026/01/26 | 5,874 | 5,928 | 5,805 | 5,835 | 1,755,000 |
| 2026/01/23 | 5,948 | 6,023 | 5,880 | 5,930 | 1,640,900 |
| 2026/01/22 | 5,926 | 5,948 | 5,845 | 5,856 | 1,555,300 |
| 2026/01/21 | 5,983 | 6,009 | 5,885 | 5,917 | 1,672,500 |
| 2026/01/20 | 6,003 | 6,125 | 5,995 | 6,035 | 1,643,300 |
| 2026/01/19 | 5,960 | 6,130 | 5,957 | 6,067 | 1,568,400 |
| 2026/01/16 | 6,051 | 6,132 | 5,962 | 5,997 | 1,935,500 |
| 2026/01/15 | 6,202 | 6,269 | 6,150 | 6,150 | 1,768,300 |
| 2026/01/14 | 6,118 | 6,190 | 6,068 | 6,139 | 1,765,200 |
| 2026/01/13 | 6,297 | 6,300 | 6,206 | 6,207 | 1,272,300 |
| 2026/01/09 | 6,100 | 6,200 | 6,071 | 6,197 | 1,291,100 |
| 2026/01/08 | 6,187 | 6,227 | 6,119 | 6,159 | 1,124,600 |
| 2026/01/07 | 6,025 | 6,159 | 6,025 | 6,127 | 1,090,500 |
| 2026/01/06 | 6,036 | 6,189 | 5,993 | 6,183 | 1,692,400 |
| 2026/01/05 | 6,054 | 6,100 | 5,964 | 6,023 | 1,007,400 |