野村総合研究所(4307)の株価時系列情報
野村総合研究所(4307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,260 | 5,310 | 5,210 | 5,240 | 276,600 |
| 2017/12/28 | 5,330 | 5,340 | 5,260 | 5,270 | 180,400 |
| 2017/12/27 | 5,340 | 5,380 | 5,320 | 5,350 | 153,800 |
| 2017/12/26 | 5,320 | 5,390 | 5,280 | 5,340 | 277,200 |
| 2017/12/25 | 5,260 | 5,290 | 5,220 | 5,270 | 134,400 |
| 2017/12/22 | 5,230 | 5,270 | 5,200 | 5,260 | 197,700 |
| 2017/12/21 | 5,200 | 5,270 | 5,160 | 5,240 | 332,400 |
| 2017/12/20 | 5,210 | 5,250 | 5,190 | 5,220 | 345,400 |
| 2017/12/19 | 5,250 | 5,270 | 5,180 | 5,230 | 263,600 |
| 2017/12/18 | 5,260 | 5,290 | 5,230 | 5,280 | 254,100 |
| 2017/12/15 | 5,250 | 5,280 | 5,190 | 5,250 | 577,000 |
| 2017/12/14 | 5,230 | 5,280 | 5,200 | 5,250 | 399,400 |
| 2017/12/13 | 5,160 | 5,200 | 5,120 | 5,200 | 421,000 |
| 2017/12/12 | 5,170 | 5,180 | 5,070 | 5,110 | 259,800 |
| 2017/12/11 | 5,130 | 5,150 | 5,050 | 5,150 | 261,700 |
| 2017/12/08 | 5,000 | 5,130 | 5,000 | 5,110 | 576,200 |
| 2017/12/07 | 4,925 | 5,060 | 4,865 | 5,040 | 733,600 |
| 2017/12/06 | 4,995 | 5,040 | 4,925 | 4,930 | 435,100 |
| 2017/12/05 | 5,010 | 5,030 | 4,960 | 5,020 | 423,400 |
| 2017/12/04 | 5,030 | 5,100 | 5,010 | 5,010 | 277,400 |
| 2017/12/01 | 5,110 | 5,170 | 5,010 | 5,020 | 597,400 |
| 2017/11/30 | 5,100 | 5,140 | 5,020 | 5,080 | 3,160,200 |
| 2017/11/29 | 5,270 | 5,340 | 5,200 | 5,290 | 766,900 |
| 2017/11/28 | 5,200 | 5,250 | 5,070 | 5,240 | 649,700 |
| 2017/11/27 | 5,220 | 5,300 | 5,200 | 5,240 | 744,900 |
| 2017/11/24 | 5,120 | 5,220 | 5,090 | 5,140 | 660,000 |
| 2017/11/22 | 5,050 | 5,100 | 5,030 | 5,070 | 422,800 |
| 2017/11/21 | 5,040 | 5,070 | 5,000 | 5,020 | 615,200 |
| 2017/11/20 | 4,985 | 5,000 | 4,935 | 4,965 | 477,900 |
| 2017/11/17 | 5,020 | 5,040 | 4,935 | 4,945 | 732,800 |
| 2017/11/16 | 4,870 | 4,990 | 4,810 | 4,950 | 683,900 |
| 2017/11/15 | 4,995 | 5,040 | 4,935 | 4,940 | 654,000 |
| 2017/11/14 | 4,995 | 5,040 | 4,980 | 5,000 | 394,300 |
| 2017/11/13 | 5,040 | 5,050 | 5,000 | 5,010 | 283,700 |
| 2017/11/10 | 4,980 | 5,060 | 4,975 | 5,030 | 371,500 |
| 2017/11/09 | 5,130 | 5,140 | 5,010 | 5,060 | 752,100 |
| 2017/11/08 | 5,100 | 5,160 | 5,080 | 5,130 | 617,900 |
| 2017/11/07 | 4,985 | 5,140 | 4,975 | 5,130 | 721,500 |
| 2017/11/06 | 4,895 | 4,980 | 4,880 | 4,975 | 655,400 |
| 2017/11/02 | 4,875 | 4,890 | 4,830 | 4,870 | 399,100 |
| 2017/11/01 | 4,795 | 4,875 | 4,760 | 4,865 | 707,500 |
| 2017/10/31 | 4,795 | 4,890 | 4,755 | 4,785 | 672,100 |
| 2017/10/30 | 4,800 | 4,850 | 4,760 | 4,810 | 1,821,100 |
| 2017/10/27 | 4,670 | 4,865 | 4,665 | 4,840 | 1,922,700 |
| 2017/10/26 | 4,380 | 4,420 | 4,360 | 4,390 | 614,500 |
| 2017/10/25 | 4,430 | 4,440 | 4,355 | 4,380 | 663,400 |
| 2017/10/24 | 4,400 | 4,455 | 4,390 | 4,450 | 478,500 |
| 2017/10/23 | 4,420 | 4,430 | 4,365 | 4,365 | 427,800 |
| 2017/10/20 | 4,330 | 4,370 | 4,320 | 4,365 | 328,700 |
| 2017/10/19 | 4,380 | 4,385 | 4,330 | 4,355 | 339,200 |
| 2017/10/18 | 4,380 | 4,385 | 4,345 | 4,370 | 349,500 |
| 2017/10/17 | 4,365 | 4,375 | 4,335 | 4,365 | 383,800 |
| 2017/10/16 | 4,320 | 4,355 | 4,305 | 4,335 | 328,700 |
| 2017/10/13 | 4,300 | 4,320 | 4,250 | 4,310 | 447,800 |
| 2017/10/12 | 4,300 | 4,335 | 4,290 | 4,310 | 401,700 |
| 2017/10/11 | 4,295 | 4,320 | 4,255 | 4,285 | 398,000 |
| 2017/10/10 | 4,215 | 4,290 | 4,215 | 4,290 | 442,700 |
| 2017/10/06 | 4,215 | 4,240 | 4,190 | 4,200 | 336,400 |
| 2017/10/05 | 4,215 | 4,255 | 4,190 | 4,195 | 301,600 |
| 2017/10/04 | 4,245 | 4,275 | 4,200 | 4,215 | 361,100 |
| 2017/10/03 | 4,260 | 4,280 | 4,175 | 4,245 | 539,800 |
| 2017/10/02 | 4,420 | 4,425 | 4,290 | 4,300 | 508,200 |
| 2017/09/29 | 4,375 | 4,415 | 4,350 | 4,390 | 770,300 |
| 2017/09/28 | 4,240 | 4,350 | 4,195 | 4,340 | 848,000 |
| 2017/09/27 | 4,200 | 4,215 | 4,165 | 4,210 | 573,100 |
| 2017/09/26 | 4,170 | 4,190 | 4,160 | 4,185 | 468,000 |
| 2017/09/25 | 4,115 | 4,185 | 4,105 | 4,180 | 604,400 |
| 2017/09/22 | 4,085 | 4,120 | 4,070 | 4,095 | 506,800 |
| 2017/09/21 | 4,080 | 4,095 | 4,025 | 4,050 | 841,500 |
| 2017/09/20 | 4,175 | 4,190 | 4,075 | 4,080 | 913,500 |
| 2017/09/19 | 4,255 | 4,255 | 4,210 | 4,215 | 508,300 |
| 2017/09/15 | 4,240 | 4,255 | 4,210 | 4,235 | 498,400 |
| 2017/09/14 | 4,260 | 4,280 | 4,230 | 4,240 | 398,500 |
| 2017/09/13 | 4,290 | 4,290 | 4,265 | 4,285 | 296,100 |
| 2017/09/12 | 4,290 | 4,290 | 4,245 | 4,260 | 284,900 |
| 2017/09/11 | 4,220 | 4,255 | 4,215 | 4,235 | 304,900 |
| 2017/09/08 | 4,160 | 4,225 | 4,155 | 4,185 | 510,300 |
| 2017/09/07 | 4,195 | 4,220 | 4,155 | 4,180 | 400,300 |
| 2017/09/06 | 4,160 | 4,190 | 4,150 | 4,180 | 446,400 |
| 2017/09/05 | 4,240 | 4,250 | 4,165 | 4,175 | 363,100 |
| 2017/09/04 | 4,255 | 4,270 | 4,210 | 4,225 | 262,500 |
| 2017/09/01 | 4,290 | 4,290 | 4,220 | 4,255 | 392,400 |
| 2017/08/31 | 4,285 | 4,310 | 4,270 | 4,280 | 329,000 |
| 2017/08/30 | 4,280 | 4,285 | 4,250 | 4,265 | 414,100 |
| 2017/08/29 | 4,210 | 4,250 | 4,200 | 4,245 | 285,400 |
| 2017/08/28 | 4,225 | 4,240 | 4,205 | 4,225 | 345,500 |
| 2017/08/25 | 4,225 | 4,240 | 4,195 | 4,200 | 444,400 |
| 2017/08/24 | 4,220 | 4,280 | 4,220 | 4,220 | 421,600 |
| 2017/08/23 | 4,345 | 4,350 | 4,255 | 4,260 | 406,400 |
| 2017/08/22 | 4,220 | 4,330 | 4,220 | 4,290 | 545,300 |
| 2017/08/21 | 4,210 | 4,255 | 4,200 | 4,220 | 450,800 |
| 2017/08/18 | 4,275 | 4,275 | 4,190 | 4,195 | 693,100 |
| 2017/08/17 | 4,320 | 4,355 | 4,315 | 4,335 | 457,000 |
| 2017/08/16 | 4,275 | 4,315 | 4,275 | 4,305 | 534,100 |
| 2017/08/15 | 4,225 | 4,280 | 4,225 | 4,270 | 494,700 |
| 2017/08/14 | 4,175 | 4,205 | 4,160 | 4,180 | 544,700 |
| 2017/08/10 | 4,150 | 4,245 | 4,150 | 4,200 | 520,300 |
| 2017/08/09 | 4,240 | 4,250 | 4,170 | 4,180 | 387,100 |
| 2017/08/08 | 4,260 | 4,260 | 4,220 | 4,245 | 214,800 |
| 2017/08/07 | 4,315 | 4,335 | 4,260 | 4,260 | 335,900 |
| 2017/08/04 | 4,235 | 4,305 | 4,230 | 4,295 | 551,700 |
| 2017/08/03 | 4,215 | 4,260 | 4,210 | 4,230 | 371,400 |
| 2017/08/02 | 4,185 | 4,235 | 4,170 | 4,225 | 506,800 |
| 2017/08/01 | 4,135 | 4,250 | 4,135 | 4,205 | 671,600 |
| 2017/07/31 | 4,275 | 4,285 | 4,115 | 4,130 | 1,161,800 |
| 2017/07/28 | 4,345 | 4,410 | 4,275 | 4,315 | 1,042,300 |
| 2017/07/27 | 4,305 | 4,385 | 4,305 | 4,345 | 369,400 |
| 2017/07/26 | 4,385 | 4,385 | 4,310 | 4,315 | 309,800 |
| 2017/07/25 | 4,405 | 4,405 | 4,370 | 4,385 | 265,900 |
| 2017/07/24 | 4,390 | 4,435 | 4,365 | 4,420 | 313,700 |
| 2017/07/21 | 4,490 | 4,490 | 4,420 | 4,435 | 272,800 |
| 2017/07/20 | 4,425 | 4,500 | 4,410 | 4,490 | 490,200 |
| 2017/07/19 | 4,415 | 4,470 | 4,410 | 4,445 | 280,200 |
| 2017/07/18 | 4,430 | 4,445 | 4,400 | 4,435 | 286,700 |
| 2017/07/14 | 4,445 | 4,480 | 4,420 | 4,430 | 313,600 |
| 2017/07/13 | 4,370 | 4,445 | 4,370 | 4,430 | 445,100 |
| 2017/07/12 | 4,345 | 4,380 | 4,325 | 4,345 | 311,700 |
| 2017/07/11 | 4,345 | 4,365 | 4,305 | 4,360 | 286,900 |
| 2017/07/10 | 4,285 | 4,330 | 4,275 | 4,295 | 402,500 |
| 2017/07/07 | 4,265 | 4,295 | 4,260 | 4,285 | 391,400 |
| 2017/07/06 | 4,315 | 4,340 | 4,290 | 4,315 | 461,400 |
| 2017/07/05 | 4,305 | 4,340 | 4,260 | 4,325 | 483,600 |
| 2017/07/04 | 4,425 | 4,425 | 4,325 | 4,340 | 361,700 |
| 2017/07/03 | 4,420 | 4,445 | 4,355 | 4,380 | 422,600 |
| 2017/06/30 | 4,415 | 4,425 | 4,385 | 4,425 | 423,200 |
| 2017/06/29 | 4,490 | 4,495 | 4,440 | 4,460 | 316,700 |
| 2017/06/28 | 4,505 | 4,510 | 4,435 | 4,460 | 412,000 |
| 2017/06/27 | 4,540 | 4,555 | 4,490 | 4,515 | 342,300 |
| 2017/06/26 | 4,500 | 4,540 | 4,490 | 4,530 | 315,200 |
| 2017/06/23 | 4,495 | 4,495 | 4,455 | 4,480 | 289,300 |
| 2017/06/22 | 4,420 | 4,495 | 4,415 | 4,485 | 478,700 |
| 2017/06/21 | 4,365 | 4,445 | 4,355 | 4,435 | 562,900 |
| 2017/06/20 | 4,395 | 4,400 | 4,375 | 4,385 | 388,600 |
| 2017/06/19 | 4,350 | 4,385 | 4,345 | 4,370 | 235,200 |
| 2017/06/16 | 4,305 | 4,340 | 4,275 | 4,315 | 422,400 |
| 2017/06/15 | 4,225 | 4,295 | 4,225 | 4,265 | 334,700 |
| 2017/06/14 | 4,280 | 4,320 | 4,240 | 4,240 | 299,900 |
| 2017/06/13 | 4,215 | 4,280 | 4,215 | 4,270 | 335,800 |
| 2017/06/12 | 4,180 | 4,245 | 4,140 | 4,230 | 303,200 |
| 2017/06/09 | 4,185 | 4,225 | 4,165 | 4,180 | 521,100 |
| 2017/06/08 | 4,280 | 4,280 | 4,235 | 4,255 | 472,400 |
| 2017/06/07 | 4,275 | 4,305 | 4,245 | 4,280 | 467,200 |
| 2017/06/06 | 4,320 | 4,335 | 4,290 | 4,310 | 309,500 |
| 2017/06/05 | 4,320 | 4,365 | 4,315 | 4,350 | 266,200 |
| 2017/06/02 | 4,375 | 4,375 | 4,290 | 4,320 | 494,300 |
| 2017/06/01 | 4,235 | 4,345 | 4,230 | 4,340 | 528,400 |
| 2017/05/31 | 4,210 | 4,265 | 4,205 | 4,215 | 731,800 |
| 2017/05/30 | 4,230 | 4,245 | 4,205 | 4,240 | 442,700 |
| 2017/05/29 | 4,240 | 4,260 | 4,220 | 4,240 | 258,300 |
| 2017/05/26 | 4,240 | 4,250 | 4,205 | 4,240 | 391,000 |
| 2017/05/25 | 4,180 | 4,230 | 4,175 | 4,210 | 414,700 |
| 2017/05/24 | 4,195 | 4,200 | 4,165 | 4,185 | 361,600 |
| 2017/05/23 | 4,210 | 4,215 | 4,160 | 4,165 | 474,000 |
| 2017/05/22 | 4,180 | 4,215 | 4,150 | 4,215 | 381,800 |
| 2017/05/19 | 4,200 | 4,200 | 4,150 | 4,170 | 454,300 |
| 2017/05/18 | 4,140 | 4,190 | 4,135 | 4,190 | 345,000 |
| 2017/05/17 | 4,175 | 4,210 | 4,175 | 4,205 | 425,600 |
| 2017/05/16 | 4,200 | 4,230 | 4,170 | 4,185 | 456,900 |
| 2017/05/15 | 4,140 | 4,180 | 4,125 | 4,175 | 328,800 |
| 2017/05/12 | 4,150 | 4,165 | 4,120 | 4,145 | 378,100 |
| 2017/05/11 | 4,185 | 4,190 | 4,160 | 4,175 | 476,800 |
| 2017/05/10 | 4,090 | 4,175 | 4,085 | 4,155 | 995,000 |
| 2017/05/09 | 4,070 | 4,090 | 4,035 | 4,035 | 564,700 |
| 2017/05/08 | 3,970 | 4,070 | 3,970 | 4,050 | 1,023,200 |
| 2017/05/02 | 3,925 | 3,945 | 3,880 | 3,890 | 637,200 |
| 2017/05/01 | 3,930 | 3,960 | 3,890 | 3,890 | 827,700 |
| 2017/04/28 | 3,890 | 3,915 | 3,840 | 3,880 | 1,114,900 |
| 2017/04/27 | 4,005 | 4,030 | 3,990 | 4,010 | 419,300 |
| 2017/04/26 | 3,945 | 4,005 | 3,915 | 4,005 | 822,500 |
| 2017/04/25 | 3,895 | 3,955 | 3,895 | 3,945 | 688,200 |
| 2017/04/24 | 4,000 | 4,000 | 3,950 | 3,960 | 459,800 |
| 2017/04/21 | 3,950 | 3,960 | 3,915 | 3,950 | 409,500 |
| 2017/04/20 | 4,000 | 4,005 | 3,930 | 3,940 | 453,500 |
| 2017/04/19 | 3,965 | 4,020 | 3,960 | 4,000 | 348,900 |
| 2017/04/18 | 4,000 | 4,015 | 3,960 | 3,990 | 260,200 |
| 2017/04/17 | 3,920 | 3,985 | 3,920 | 3,965 | 304,700 |
| 2017/04/14 | 3,960 | 3,975 | 3,910 | 3,925 | 391,400 |
| 2017/04/13 | 3,970 | 3,980 | 3,930 | 3,965 | 279,600 |
| 2017/04/12 | 3,975 | 3,995 | 3,955 | 3,985 | 485,100 |
| 2017/04/11 | 4,015 | 4,025 | 3,985 | 4,005 | 327,900 |
| 2017/04/10 | 4,050 | 4,060 | 4,015 | 4,045 | 305,500 |
| 2017/04/07 | 4,015 | 4,045 | 3,975 | 4,020 | 419,600 |
| 2017/04/06 | 4,035 | 4,050 | 3,980 | 3,995 | 598,400 |
| 2017/04/05 | 4,130 | 4,145 | 4,010 | 4,055 | 1,100,500 |
| 2017/04/04 | 4,205 | 4,205 | 4,120 | 4,135 | 688,000 |
| 2017/04/03 | 4,115 | 4,215 | 4,110 | 4,170 | 694,600 |
| 2017/03/31 | 4,125 | 4,175 | 4,100 | 4,100 | 699,000 |
| 2017/03/30 | 4,145 | 4,165 | 4,090 | 4,100 | 566,300 |
| 2017/03/29 | 4,185 | 4,210 | 4,155 | 4,170 | 340,900 |
| 2017/03/28 | 4,195 | 4,200 | 4,165 | 4,195 | 465,800 |
| 2017/03/27 | 4,125 | 4,150 | 4,105 | 4,125 | 397,700 |
| 2017/03/24 | 4,180 | 4,225 | 4,155 | 4,190 | 319,100 |
| 2017/03/23 | 4,170 | 4,170 | 4,125 | 4,140 | 423,400 |
| 2017/03/22 | 4,080 | 4,185 | 4,070 | 4,125 | 697,500 |
| 2017/03/21 | 4,150 | 4,175 | 4,130 | 4,150 | 503,600 |
| 2017/03/17 | 4,130 | 4,195 | 4,110 | 4,185 | 577,300 |
| 2017/03/16 | 4,085 | 4,135 | 4,060 | 4,135 | 397,400 |
| 2017/03/15 | 4,135 | 4,140 | 4,100 | 4,120 | 320,400 |
| 2017/03/14 | 4,120 | 4,140 | 4,115 | 4,130 | 320,800 |
| 2017/03/13 | 4,105 | 4,145 | 4,105 | 4,130 | 428,100 |
| 2017/03/10 | 4,100 | 4,150 | 4,065 | 4,090 | 792,800 |
| 2017/03/09 | 4,050 | 4,095 | 4,010 | 4,090 | 608,600 |
| 2017/03/08 | 3,985 | 4,015 | 3,980 | 4,005 | 384,100 |
| 2017/03/07 | 3,945 | 4,010 | 3,935 | 4,000 | 677,300 |
| 2017/03/06 | 3,925 | 3,945 | 3,915 | 3,930 | 288,900 |
| 2017/03/03 | 3,930 | 3,970 | 3,900 | 3,915 | 277,400 |
| 2017/03/02 | 3,980 | 3,995 | 3,925 | 3,940 | 519,000 |
| 2017/03/01 | 3,850 | 3,930 | 3,840 | 3,920 | 435,600 |
| 2017/02/28 | 3,910 | 3,945 | 3,870 | 3,880 | 643,800 |
| 2017/02/27 | 3,865 | 3,920 | 3,855 | 3,900 | 461,700 |
| 2017/02/24 | 3,880 | 3,910 | 3,860 | 3,875 | 314,000 |
| 2017/02/23 | 3,890 | 3,910 | 3,870 | 3,890 | 379,500 |
| 2017/02/22 | 3,895 | 3,915 | 3,880 | 3,905 | 421,800 |
| 2017/02/21 | 3,885 | 3,905 | 3,860 | 3,895 | 286,200 |
| 2017/02/20 | 3,850 | 3,925 | 3,835 | 3,895 | 400,200 |
| 2017/02/17 | 3,885 | 3,920 | 3,850 | 3,915 | 322,700 |
| 2017/02/16 | 3,930 | 3,935 | 3,870 | 3,895 | 392,100 |
| 2017/02/15 | 3,900 | 3,925 | 3,875 | 3,900 | 328,400 |
| 2017/02/14 | 3,845 | 3,895 | 3,835 | 3,875 | 459,500 |
| 2017/02/13 | 3,850 | 3,870 | 3,825 | 3,860 | 474,000 |
| 2017/02/10 | 3,780 | 3,815 | 3,755 | 3,810 | 472,600 |
| 2017/02/09 | 3,750 | 3,760 | 3,685 | 3,700 | 906,400 |
| 2017/02/08 | 3,830 | 3,845 | 3,795 | 3,810 | 439,400 |
| 2017/02/07 | 3,880 | 3,880 | 3,825 | 3,830 | 430,300 |
| 2017/02/06 | 3,910 | 3,930 | 3,880 | 3,915 | 394,400 |
| 2017/02/03 | 3,835 | 3,890 | 3,835 | 3,880 | 364,300 |
| 2017/02/02 | 3,910 | 3,910 | 3,825 | 3,840 | 527,200 |
| 2017/02/01 | 3,825 | 3,870 | 3,815 | 3,860 | 491,700 |
| 2017/01/31 | 3,850 | 3,905 | 3,840 | 3,860 | 561,500 |
| 2017/01/30 | 3,840 | 3,945 | 3,825 | 3,910 | 1,408,500 |
| 2017/01/27 | 3,650 | 3,675 | 3,625 | 3,630 | 364,900 |
| 2017/01/26 | 3,590 | 3,625 | 3,585 | 3,625 | 460,900 |
| 2017/01/25 | 3,570 | 3,580 | 3,520 | 3,540 | 236,900 |
| 2017/01/24 | 3,500 | 3,540 | 3,500 | 3,525 | 337,700 |
| 2017/01/23 | 3,555 | 3,560 | 3,500 | 3,505 | 373,100 |
| 2017/01/20 | 3,570 | 3,595 | 3,550 | 3,585 | 301,100 |
| 2017/01/19 | 3,570 | 3,605 | 3,555 | 3,575 | 268,500 |
| 2017/01/18 | 3,565 | 3,580 | 3,525 | 3,550 | 295,900 |
| 2017/01/17 | 3,620 | 3,625 | 3,570 | 3,575 | 397,800 |
| 2017/01/16 | 3,630 | 3,685 | 3,605 | 3,625 | 318,500 |
| 2017/01/13 | 3,605 | 3,645 | 3,595 | 3,635 | 311,400 |
| 2017/01/12 | 3,620 | 3,635 | 3,585 | 3,600 | 371,400 |
| 2017/01/11 | 3,630 | 3,645 | 3,605 | 3,610 | 280,800 |
| 2017/01/10 | 3,665 | 3,670 | 3,620 | 3,625 | 371,000 |
| 2017/01/06 | 3,615 | 3,670 | 3,610 | 3,660 | 279,300 |
| 2017/01/05 | 3,610 | 3,655 | 3,590 | 3,655 | 491,200 |
| 2017/01/04 | 3,590 | 3,625 | 3,585 | 3,600 | 487,800 |