野村総合研究所(4307)の株価時系列情報
野村総合研究所(4307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 3,720 | 3,750 | 3,650 | 3,680 | 282,600 |
| 2007/12/27 | 3,810 | 3,830 | 3,740 | 3,740 | 433,200 |
| 2007/12/26 | 3,800 | 3,820 | 3,750 | 3,790 | 507,100 |
| 2007/12/25 | 3,840 | 3,840 | 3,740 | 3,800 | 446,700 |
| 2007/12/21 | 3,670 | 3,770 | 3,660 | 3,760 | 624,500 |
| 2007/12/20 | 3,710 | 3,760 | 3,690 | 3,690 | 500,800 |
| 2007/12/19 | 3,740 | 3,800 | 3,690 | 3,690 | 625,800 |
| 2007/12/18 | 3,670 | 3,850 | 3,670 | 3,790 | 997,400 |
| 2007/12/17 | 3,830 | 3,840 | 3,730 | 3,730 | 436,500 |
| 2007/12/14 | 3,860 | 3,870 | 3,800 | 3,830 | 555,600 |
| 2007/12/13 | 3,930 | 3,940 | 3,840 | 3,850 | 726,800 |
| 2007/12/12 | 3,930 | 3,960 | 3,900 | 3,930 | 406,700 |
| 2007/12/11 | 3,950 | 3,980 | 3,930 | 3,940 | 433,500 |
| 2007/12/10 | 3,970 | 3,970 | 3,880 | 3,900 | 466,300 |
| 2007/12/07 | 3,980 | 4,050 | 3,900 | 3,920 | 979,100 |
| 2007/12/06 | 4,080 | 4,090 | 3,930 | 3,980 | 1,046,900 |
| 2007/12/05 | 3,860 | 4,080 | 3,840 | 4,060 | 1,120,400 |
| 2007/12/04 | 3,870 | 3,960 | 3,820 | 3,910 | 936,500 |
| 2007/12/03 | 4,030 | 4,030 | 3,860 | 3,890 | 1,030,600 |
| 2007/11/30 | 3,950 | 3,990 | 3,910 | 3,930 | 885,200 |
| 2007/11/29 | 4,050 | 4,070 | 3,890 | 3,950 | 981,000 |
| 2007/11/28 | 4,000 | 4,060 | 3,970 | 4,050 | 911,000 |
| 2007/11/27 | 3,850 | 4,000 | 3,830 | 3,990 | 635,400 |
| 2007/11/26 | 3,860 | 4,010 | 3,840 | 3,920 | 1,329,000 |
| 2007/11/22 | 3,760 | 3,830 | 3,730 | 3,810 | 1,060,100 |
| 2007/11/21 | 3,970 | 3,980 | 3,820 | 3,830 | 1,002,500 |
| 2007/11/20 | 3,880 | 4,030 | 3,880 | 4,020 | 969,000 |
| 2007/11/19 | 3,950 | 4,030 | 3,910 | 3,930 | 294,000 |
| 2007/11/16 | 3,950 | 4,000 | 3,940 | 3,980 | 299,700 |
| 2007/11/15 | 4,050 | 4,090 | 4,020 | 4,030 | 653,600 |
| 2007/11/14 | 3,990 | 4,100 | 3,970 | 4,100 | 764,300 |
| 2007/11/13 | 4,050 | 4,050 | 3,810 | 3,910 | 1,099,800 |
| 2007/11/12 | 3,980 | 4,010 | 3,910 | 3,950 | 573,800 |
| 2007/11/09 | 4,160 | 4,160 | 4,030 | 4,080 | 787,400 |
| 2007/11/08 | 3,950 | 4,080 | 3,930 | 4,060 | 903,300 |
| 2007/11/07 | 4,160 | 4,160 | 3,980 | 3,990 | 1,157,600 |
| 2007/11/06 | 4,050 | 4,190 | 4,020 | 4,150 | 1,261,100 |
| 2007/11/05 | 4,030 | 4,060 | 3,960 | 4,020 | 545,600 |
| 2007/11/02 | 4,000 | 4,080 | 3,980 | 4,030 | 611,800 |
| 2007/11/01 | 4,140 | 4,140 | 3,990 | 4,050 | 693,200 |
| 2007/10/31 | 4,110 | 4,150 | 4,020 | 4,050 | 777,100 |
| 2007/10/30 | 4,030 | 4,110 | 4,010 | 4,110 | 1,190,900 |
| 2007/10/29 | 4,060 | 4,080 | 3,980 | 3,980 | 827,600 |
| 2007/10/26 | 3,970 | 4,090 | 3,940 | 4,090 | 1,818,300 |
| 2007/10/25 | 3,730 | 3,830 | 3,730 | 3,770 | 751,200 |
| 2007/10/24 | 3,770 | 3,800 | 3,710 | 3,740 | 609,400 |
| 2007/10/23 | 3,730 | 3,730 | 3,650 | 3,690 | 816,600 |
| 2007/10/22 | 3,660 | 3,800 | 3,660 | 3,720 | 965,600 |
| 2007/10/19 | 3,940 | 3,990 | 3,850 | 3,860 | 491,400 |
| 2007/10/18 | 3,920 | 4,000 | 3,900 | 3,980 | 636,600 |
| 2007/10/17 | 3,970 | 3,980 | 3,830 | 3,920 | 721,200 |
| 2007/10/16 | 3,860 | 3,920 | 3,840 | 3,920 | 782,900 |
| 2007/10/15 | 4,030 | 4,040 | 3,920 | 3,970 | 510,400 |
| 2007/10/12 | 4,000 | 4,000 | 3,940 | 4,000 | 528,600 |
| 2007/10/11 | 4,020 | 4,030 | 3,950 | 4,020 | 693,800 |
| 2007/10/10 | 4,080 | 4,110 | 3,990 | 4,020 | 868,300 |
| 2007/10/09 | 4,140 | 4,160 | 4,000 | 4,000 | 684,900 |
| 2007/10/05 | 4,180 | 4,180 | 4,080 | 4,130 | 686,700 |
| 2007/10/04 | 4,090 | 4,190 | 4,080 | 4,180 | 1,999,500 |
| 2007/10/03 | 3,940 | 4,010 | 3,850 | 4,000 | 955,200 |
| 2007/10/02 | 3,910 | 3,960 | 3,890 | 3,930 | 772,500 |
| 2007/10/01 | 3,870 | 3,910 | 3,840 | 3,890 | 358,500 |
| 2007/09/28 | 3,890 | 3,910 | 3,860 | 3,910 | 629,700 |
| 2007/09/27 | 3,870 | 3,930 | 3,860 | 3,880 | 548,800 |
| 2007/09/26 | 3,810 | 3,890 | 3,800 | 3,860 | 605,200 |
| 2007/09/25 | 3,790 | 3,860 | 3,770 | 3,860 | 1,072,100 |
| 2007/09/21 | 3,680 | 3,710 | 3,620 | 3,660 | 448,400 |
| 2007/09/20 | 3,750 | 3,780 | 3,670 | 3,700 | 465,000 |
| 2007/09/19 | 3,660 | 3,780 | 3,650 | 3,760 | 772,400 |
| 2007/09/18 | 3,650 | 3,670 | 3,580 | 3,590 | 623,200 |
| 2007/09/14 | 3,790 | 3,810 | 3,700 | 3,730 | 739,500 |
| 2007/09/13 | 3,770 | 3,830 | 3,770 | 3,790 | 755,700 |
| 2007/09/12 | 3,790 | 3,800 | 3,720 | 3,750 | 466,700 |
| 2007/09/11 | 3,730 | 3,790 | 3,680 | 3,750 | 605,500 |
| 2007/09/10 | 3,780 | 3,780 | 3,670 | 3,720 | 665,000 |
| 2007/09/07 | 3,790 | 3,790 | 3,710 | 3,790 | 487,500 |
| 2007/09/06 | 3,770 | 3,790 | 3,690 | 3,770 | 418,800 |
| 2007/09/05 | 3,870 | 3,870 | 3,750 | 3,760 | 471,100 |
| 2007/09/04 | 3,810 | 3,870 | 3,810 | 3,840 | 397,400 |
| 2007/09/03 | 3,910 | 3,910 | 3,840 | 3,860 | 569,000 |
| 2007/08/31 | 3,870 | 3,900 | 3,850 | 3,900 | 487,600 |
| 2007/08/30 | 3,840 | 3,920 | 3,820 | 3,880 | 1,066,100 |
| 2007/08/29 | 3,750 | 3,810 | 3,740 | 3,810 | 582,700 |
| 2007/08/28 | 3,760 | 3,820 | 3,760 | 3,810 | 329,200 |
| 2007/08/27 | 3,780 | 3,810 | 3,760 | 3,770 | 399,700 |
| 2007/08/24 | 3,780 | 3,830 | 3,730 | 3,750 | 815,000 |
| 2007/08/23 | 3,820 | 3,870 | 3,790 | 3,850 | 784,500 |
| 2007/08/22 | 3,710 | 3,820 | 3,690 | 3,790 | 836,700 |
| 2007/08/21 | 3,650 | 3,760 | 3,630 | 3,720 | 1,035,500 |
| 2007/08/20 | 3,640 | 3,690 | 3,600 | 3,650 | 801,100 |
| 2007/08/17 | 3,650 | 3,700 | 3,590 | 3,590 | 1,257,400 |
| 2007/08/16 | 3,650 | 3,740 | 3,640 | 3,710 | 872,400 |
| 2007/08/15 | 3,660 | 3,730 | 3,660 | 3,700 | 750,700 |
| 2007/08/14 | 3,760 | 3,830 | 3,720 | 3,760 | 871,400 |
| 2007/08/13 | 3,680 | 3,850 | 3,670 | 3,750 | 1,501,000 |
| 2007/08/10 | 3,770 | 3,820 | 3,550 | 3,730 | 1,621,700 |
| 2007/08/09 | 3,890 | 3,940 | 3,670 | 3,820 | 2,644,900 |
| 2007/08/08 | 3,880 | 3,920 | 3,780 | 3,790 | 1,103,900 |
| 2007/08/07 | 3,870 | 3,880 | 3,790 | 3,840 | 774,700 |
| 2007/08/06 | 3,730 | 3,830 | 3,720 | 3,820 | 694,000 |
| 2007/08/03 | 3,840 | 3,880 | 3,780 | 3,830 | 690,700 |
| 2007/08/02 | 3,720 | 3,800 | 3,720 | 3,790 | 1,066,000 |
| 2007/08/01 | 3,790 | 3,840 | 3,690 | 3,720 | 1,238,200 |
| 2007/07/31 | 3,920 | 3,920 | 3,770 | 3,790 | 1,116,500 |
| 2007/07/30 | 3,900 | 3,980 | 3,810 | 3,910 | 2,448,000 |
| 2007/07/27 | 3,800 | 3,920 | 3,770 | 3,890 | 2,871,200 |
| 2007/07/26 | 3,840 | 3,930 | 3,800 | 3,840 | 4,176,600 |
| 2007/07/25 | 3,550 | 3,590 | 3,500 | 3,570 | 1,259,400 |
| 2007/07/24 | 3,460 | 3,650 | 3,450 | 3,630 | 1,568,800 |
| 2007/07/23 | 3,480 | 3,500 | 3,380 | 3,420 | 821,000 |
| 2007/07/20 | 3,460 | 3,570 | 3,460 | 3,530 | 567,300 |
| 2007/07/19 | 3,510 | 3,520 | 3,460 | 3,500 | 707,800 |
| 2007/07/18 | 3,550 | 3,580 | 3,490 | 3,530 | 538,000 |
| 2007/07/17 | 3,620 | 3,640 | 3,540 | 3,570 | 767,900 |
| 2007/07/13 | 3,630 | 3,650 | 3,600 | 3,610 | 645,200 |
| 2007/07/12 | 3,690 | 3,700 | 3,570 | 3,580 | 861,400 |
| 2007/07/11 | 3,680 | 3,690 | 3,660 | 3,660 | 539,600 |
| 2007/07/10 | 3,690 | 3,740 | 3,660 | 3,680 | 1,390,500 |
| 2007/07/09 | 3,620 | 3,700 | 3,600 | 3,660 | 1,210,100 |
| 2007/07/06 | 3,590 | 3,610 | 3,560 | 3,600 | 624,400 |
| 2007/07/05 | 3,620 | 3,630 | 3,560 | 3,590 | 756,900 |
| 2007/07/04 | 3,600 | 3,650 | 3,580 | 3,640 | 1,152,200 |
| 2007/07/03 | 3,620 | 3,620 | 3,520 | 3,540 | 1,005,300 |
| 2007/07/02 | 3,640 | 3,640 | 3,590 | 3,590 | 530,600 |
| 2007/06/29 | 3,620 | 3,640 | 3,570 | 3,630 | 749,100 |
| 2007/06/28 | 3,560 | 3,600 | 3,540 | 3,580 | 535,800 |
| 2007/06/27 | 3,580 | 3,600 | 3,500 | 3,510 | 1,201,100 |
| 2007/06/26 | 3,660 | 3,660 | 3,530 | 3,540 | 1,337,700 |
| 2007/06/25 | 3,500 | 3,630 | 3,500 | 3,580 | 1,019,400 |
| 2007/06/22 | 3,500 | 3,570 | 3,480 | 3,550 | 1,799,000 |
| 2007/06/21 | 3,470 | 3,500 | 3,420 | 3,430 | 1,427,100 |
| 2007/06/20 | 3,380 | 3,400 | 3,340 | 3,380 | 594,000 |
| 2007/06/19 | 3,450 | 3,450 | 3,350 | 3,370 | 966,000 |
| 2007/06/18 | 3,380 | 3,460 | 3,370 | 3,450 | 1,681,300 |
| 2007/06/15 | 3,330 | 3,380 | 3,300 | 3,360 | 1,485,100 |
| 2007/06/14 | 3,220 | 3,260 | 3,180 | 3,260 | 773,700 |
| 2007/06/13 | 3,130 | 3,190 | 3,130 | 3,190 | 711,700 |
| 2007/06/12 | 3,190 | 3,220 | 3,160 | 3,190 | 1,010,400 |
| 2007/06/11 | 3,120 | 3,170 | 3,120 | 3,150 | 705,700 |
| 2007/06/08 | 3,210 | 3,210 | 3,120 | 3,140 | 1,203,600 |
| 2007/06/07 | 3,190 | 3,240 | 3,190 | 3,240 | 546,300 |
| 2007/06/06 | 3,220 | 3,270 | 3,210 | 3,240 | 394,100 |
| 2007/06/05 | 3,210 | 3,230 | 3,170 | 3,230 | 932,800 |
| 2007/06/04 | 3,380 | 3,410 | 3,240 | 3,250 | 1,215,000 |
| 2007/06/01 | 3,250 | 3,320 | 3,250 | 3,300 | 1,071,300 |
| 2007/05/31 | 3,210 | 3,260 | 3,190 | 3,260 | 833,800 |
| 2007/05/30 | 3,210 | 3,230 | 3,170 | 3,210 | 531,900 |
| 2007/05/29 | 3,180 | 3,210 | 3,160 | 3,190 | 258,400 |
| 2007/05/28 | 3,190 | 3,210 | 3,170 | 3,200 | 554,200 |
| 2007/05/25 | 3,160 | 3,180 | 3,100 | 3,170 | 838,200 |
| 2007/05/24 | 3,210 | 3,230 | 3,170 | 3,190 | 804,800 |
| 2007/05/23 | 3,190 | 3,250 | 3,190 | 3,200 | 1,136,000 |
| 2007/05/22 | 3,180 | 3,230 | 3,160 | 3,190 | 969,700 |
| 2007/05/21 | 3,200 | 3,220 | 3,160 | 3,200 | 611,500 |
| 2007/05/18 | 3,280 | 3,280 | 3,190 | 3,230 | 766,300 |
| 2007/05/17 | 3,250 | 3,320 | 3,220 | 3,230 | 948,300 |
| 2007/05/16 | 3,220 | 3,240 | 3,180 | 3,220 | 1,120,400 |
| 2007/05/15 | 3,380 | 3,380 | 3,280 | 3,310 | 702,500 |
| 2007/05/14 | 3,420 | 3,430 | 3,360 | 3,370 | 629,600 |
| 2007/05/11 | 3,350 | 3,430 | 3,320 | 3,400 | 1,089,800 |
| 2007/05/10 | 3,460 | 3,460 | 3,330 | 3,380 | 1,364,900 |
| 2007/05/09 | 3,330 | 3,410 | 3,330 | 3,380 | 1,623,800 |
| 2007/05/08 | 3,330 | 3,390 | 3,300 | 3,380 | 977,300 |
| 2007/05/07 | 3,330 | 3,350 | 3,290 | 3,330 | 774,000 |
| 2007/05/02 | 3,220 | 3,320 | 3,210 | 3,320 | 1,035,700 |
| 2007/05/01 | 3,270 | 3,280 | 3,190 | 3,220 | 1,432,200 |
| 2007/04/27 | 3,320 | 3,320 | 3,200 | 3,220 | 1,228,200 |
| 2007/04/26 | 3,310 | 3,370 | 3,300 | 3,350 | 487,500 |
| 2007/04/25 | 3,320 | 3,350 | 3,300 | 3,300 | 483,500 |
| 2007/04/24 | 3,360 | 3,370 | 3,310 | 3,350 | 541,000 |
| 2007/04/23 | 3,380 | 3,390 | 3,340 | 3,370 | 439,200 |
| 2007/04/20 | 3,370 | 3,390 | 3,350 | 3,360 | 600,300 |
| 2007/04/19 | 3,380 | 3,400 | 3,340 | 3,380 | 839,400 |
| 2007/04/18 | 3,430 | 3,440 | 3,360 | 3,430 | 923,900 |
| 2007/04/17 | 3,460 | 3,550 | 3,430 | 3,450 | 839,100 |
| 2007/04/16 | 3,460 | 3,500 | 3,420 | 3,470 | 595,800 |
| 2007/04/13 | 3,510 | 3,510 | 3,440 | 3,450 | 658,100 |
| 2007/04/12 | 3,440 | 3,480 | 3,410 | 3,460 | 785,900 |
| 2007/04/11 | 3,520 | 3,530 | 3,460 | 3,470 | 586,100 |
| 2007/04/10 | 3,540 | 3,540 | 3,480 | 3,500 | 509,400 |
| 2007/04/09 | 3,570 | 3,590 | 3,540 | 3,580 | 364,000 |
| 2007/04/06 | 3,580 | 3,600 | 3,560 | 3,570 | 285,700 |
| 2007/04/05 | 3,570 | 3,610 | 3,530 | 3,610 | 1,035,600 |
| 2007/04/04 | 3,500 | 3,630 | 3,490 | 3,620 | 2,238,600 |
| 2007/04/03 | 3,410 | 3,480 | 3,300 | 3,300 | 951,900 |
| 2007/04/02 | 3,440 | 3,470 | 3,400 | 3,400 | 462,400 |
| 2007/03/30 | 3,450 | 3,500 | 3,450 | 3,470 | 418,000 |
| 2007/03/29 | 3,460 | 3,480 | 3,400 | 3,470 | 827,100 |
| 2007/03/28 | 3,490 | 3,590 | 3,490 | 3,530 | 1,127,100 |
| 2007/03/27 | 3,520 | 3,540 | 3,460 | 3,510 | 594,500 |
| 2007/03/27 | 1 -> 5.00 分割 | ||||
| 2007/03/26 | 17,480 | 17,750 | 17,330 | 17,740 | 280,900 |
| 2007/03/23 | 17,310 | 17,310 | 17,100 | 17,280 | 213,800 |
| 2007/03/22 | 17,280 | 17,310 | 17,060 | 17,280 | 276,800 |
| 2007/03/20 | 16,750 | 17,190 | 16,730 | 16,860 | 333,500 |
| 2007/03/19 | 16,580 | 16,640 | 16,250 | 16,590 | 250,700 |
| 2007/03/16 | 16,730 | 16,930 | 16,580 | 16,660 | 214,200 |
| 2007/03/15 | 16,970 | 16,980 | 16,660 | 16,750 | 332,500 |
| 2007/03/14 | 17,010 | 17,100 | 16,730 | 16,770 | 445,200 |
| 2007/03/13 | 17,870 | 17,870 | 17,510 | 17,590 | 225,200 |
| 2007/03/12 | 17,870 | 18,110 | 17,810 | 17,890 | 192,200 |
| 2007/03/09 | 17,550 | 17,730 | 17,520 | 17,670 | 173,900 |
| 2007/03/08 | 17,510 | 17,580 | 17,210 | 17,560 | 221,400 |
| 2007/03/07 | 17,990 | 17,990 | 17,420 | 17,470 | 237,900 |
| 2007/03/06 | 17,120 | 17,460 | 17,120 | 17,390 | 270,400 |
| 2007/03/05 | 17,600 | 17,610 | 17,010 | 17,030 | 257,100 |
| 2007/03/02 | 17,970 | 17,970 | 17,700 | 17,790 | 190,700 |
| 2007/03/01 | 18,200 | 18,240 | 17,900 | 17,970 | 227,900 |
| 2007/02/28 | 17,470 | 18,010 | 17,370 | 17,990 | 298,300 |
| 2007/02/27 | 18,720 | 18,720 | 18,310 | 18,410 | 245,700 |
| 2007/02/26 | 18,760 | 18,940 | 18,590 | 18,630 | 287,100 |
| 2007/02/23 | 18,770 | 18,770 | 18,600 | 18,760 | 184,500 |
| 2007/02/22 | 18,660 | 18,780 | 18,560 | 18,750 | 101,900 |
| 2007/02/21 | 18,560 | 18,660 | 18,490 | 18,530 | 179,900 |
| 2007/02/20 | 18,750 | 18,750 | 18,540 | 18,640 | 97,600 |
| 2007/02/19 | 18,910 | 18,950 | 18,780 | 18,780 | 114,800 |
| 2007/02/16 | 18,810 | 18,990 | 18,790 | 18,900 | 181,900 |
| 2007/02/15 | 18,900 | 18,900 | 18,740 | 18,780 | 176,800 |
| 2007/02/14 | 18,600 | 18,770 | 18,560 | 18,670 | 181,800 |
| 2007/02/13 | 18,470 | 18,700 | 18,320 | 18,480 | 221,500 |
| 2007/02/09 | 18,600 | 18,750 | 18,280 | 18,620 | 234,300 |
| 2007/02/08 | 18,390 | 18,660 | 18,360 | 18,530 | 273,600 |
| 2007/02/07 | 18,510 | 18,510 | 18,210 | 18,260 | 361,700 |
| 2007/02/06 | 18,950 | 18,970 | 18,560 | 18,600 | 307,400 |
| 2007/02/05 | 19,190 | 19,190 | 18,860 | 18,960 | 322,800 |
| 2007/02/02 | 19,290 | 19,420 | 19,150 | 19,390 | 279,800 |
| 2007/02/01 | 19,000 | 19,380 | 18,920 | 19,090 | 389,000 |
| 2007/01/31 | 19,300 | 19,370 | 18,680 | 18,800 | 328,900 |
| 2007/01/30 | 19,130 | 19,580 | 19,020 | 19,370 | 655,100 |
| 2007/01/29 | 18,450 | 19,440 | 18,360 | 18,930 | 1,016,400 |
| 2007/01/26 | 17,620 | 17,830 | 17,500 | 17,650 | 136,600 |
| 2007/01/25 | 17,820 | 17,860 | 17,670 | 17,680 | 146,600 |
| 2007/01/24 | 18,040 | 18,050 | 17,550 | 17,650 | 240,500 |
| 2007/01/23 | 17,580 | 18,000 | 17,570 | 18,000 | 265,600 |
| 2007/01/22 | 17,570 | 17,610 | 17,430 | 17,540 | 183,200 |
| 2007/01/19 | 17,630 | 17,830 | 17,630 | 17,770 | 132,400 |
| 2007/01/18 | 17,400 | 17,560 | 17,400 | 17,560 | 97,800 |
| 2007/01/17 | 17,340 | 17,560 | 17,250 | 17,430 | 123,700 |
| 2007/01/16 | 17,660 | 17,660 | 17,360 | 17,450 | 119,100 |
| 2007/01/15 | 17,800 | 17,820 | 17,560 | 17,660 | 127,700 |
| 2007/01/12 | 17,720 | 17,830 | 17,610 | 17,680 | 90,900 |
| 2007/01/11 | 17,800 | 17,980 | 17,500 | 17,630 | 159,700 |
| 2007/01/10 | 17,880 | 17,880 | 17,450 | 17,630 | 189,500 |
| 2007/01/09 | 17,250 | 17,880 | 17,240 | 17,880 | 387,700 |
| 2007/01/05 | 17,300 | 17,420 | 17,040 | 17,220 | 98,600 |
| 2007/01/04 | 17,360 | 17,650 | 17,270 | 17,460 | 107,300 |