野村総合研究所(4307)の株価時系列情報
野村総合研究所(4307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,160 | 3,175 | 3,105 | 3,115 | 1,081,700 |
| 2022/12/29 | 3,130 | 3,140 | 3,110 | 3,140 | 1,031,800 |
| 2022/12/28 | 3,120 | 3,140 | 3,080 | 3,135 | 1,710,900 |
| 2022/12/27 | 3,160 | 3,170 | 3,130 | 3,140 | 909,100 |
| 2022/12/26 | 3,190 | 3,200 | 3,125 | 3,145 | 1,069,800 |
| 2022/12/23 | 3,185 | 3,215 | 3,175 | 3,200 | 1,822,200 |
| 2022/12/22 | 3,170 | 3,200 | 3,140 | 3,175 | 1,852,100 |
| 2022/12/21 | 3,150 | 3,190 | 3,100 | 3,170 | 2,951,000 |
| 2022/12/20 | 3,185 | 3,200 | 3,080 | 3,115 | 3,164,200 |
| 2022/12/19 | 3,185 | 3,240 | 3,180 | 3,215 | 2,091,500 |
| 2022/12/16 | 3,195 | 3,230 | 3,175 | 3,215 | 2,765,400 |
| 2022/12/15 | 3,230 | 3,240 | 3,200 | 3,240 | 1,853,300 |
| 2022/12/14 | 3,220 | 3,265 | 3,200 | 3,245 | 3,003,700 |
| 2022/12/13 | 3,300 | 3,300 | 3,180 | 3,185 | 3,625,800 |
| 2022/12/12 | 3,240 | 3,280 | 3,175 | 3,245 | 17,736,200 |
| 2022/12/09 | 3,290 | 3,300 | 3,225 | 3,250 | 3,358,700 |
| 2022/12/08 | 3,295 | 3,380 | 3,260 | 3,280 | 7,484,700 |
| 2022/12/07 | 3,235 | 3,290 | 3,205 | 3,265 | 6,782,600 |
| 2022/12/06 | 3,105 | 3,290 | 3,080 | 3,275 | 14,085,900 |
| 2022/12/05 | 3,035 | 3,115 | 3,020 | 3,105 | 8,346,000 |
| 2022/12/02 | 3,025 | 3,055 | 2,998 | 3,025 | 3,738,400 |
| 2022/12/01 | 3,065 | 3,075 | 3,005 | 3,015 | 3,999,000 |
| 2022/11/30 | 3,050 | 3,090 | 2,992 | 2,996 | 5,381,800 |
| 2022/11/29 | 3,125 | 3,130 | 3,085 | 3,085 | 2,741,000 |
| 2022/11/28 | 3,080 | 3,225 | 3,070 | 3,070 | 6,204,700 |
| 2022/11/25 | 3,385 | 3,385 | 3,295 | 3,320 | 1,163,600 |
| 2022/11/24 | 3,415 | 3,440 | 3,365 | 3,370 | 1,603,800 |
| 2022/11/22 | 3,345 | 3,365 | 3,320 | 3,345 | 1,036,500 |
| 2022/11/21 | 3,370 | 3,370 | 3,335 | 3,355 | 1,058,100 |
| 2022/11/18 | 3,425 | 3,425 | 3,345 | 3,360 | 1,423,400 |
| 2022/11/17 | 3,490 | 3,510 | 3,370 | 3,370 | 1,589,500 |
| 2022/11/16 | 3,490 | 3,515 | 3,470 | 3,475 | 2,185,300 |
| 2022/11/15 | 3,350 | 3,430 | 3,320 | 3,415 | 1,514,000 |
| 2022/11/14 | 3,355 | 3,385 | 3,325 | 3,345 | 1,672,900 |
| 2022/11/11 | 3,245 | 3,335 | 3,205 | 3,335 | 2,612,500 |
| 2022/11/10 | 3,120 | 3,145 | 3,070 | 3,105 | 2,250,000 |
| 2022/11/09 | 3,170 | 3,190 | 3,135 | 3,150 | 1,417,700 |
| 2022/11/08 | 3,150 | 3,195 | 3,145 | 3,165 | 2,342,700 |
| 2022/11/07 | 3,150 | 3,160 | 3,080 | 3,120 | 2,667,200 |
| 2022/11/04 | 3,180 | 3,210 | 3,130 | 3,165 | 1,907,300 |
| 2022/11/02 | 3,265 | 3,300 | 3,240 | 3,245 | 1,532,400 |
| 2022/11/01 | 3,330 | 3,330 | 3,275 | 3,300 | 1,291,900 |
| 2022/10/31 | 3,400 | 3,415 | 3,280 | 3,305 | 2,548,300 |
| 2022/10/28 | 3,510 | 3,515 | 3,365 | 3,370 | 5,711,100 |
| 2022/10/27 | 3,630 | 3,685 | 3,615 | 3,625 | 1,348,000 |
| 2022/10/26 | 3,645 | 3,700 | 3,625 | 3,660 | 1,084,800 |
| 2022/10/25 | 3,650 | 3,665 | 3,605 | 3,605 | 990,500 |
| 2022/10/24 | 3,590 | 3,630 | 3,540 | 3,625 | 979,900 |
| 2022/10/21 | 3,505 | 3,610 | 3,505 | 3,545 | 1,154,000 |
| 2022/10/20 | 3,505 | 3,565 | 3,500 | 3,530 | 1,056,400 |
| 2022/10/19 | 3,490 | 3,575 | 3,490 | 3,555 | 1,653,600 |
| 2022/10/18 | 3,420 | 3,505 | 3,390 | 3,500 | 1,939,700 |
| 2022/10/17 | 3,380 | 3,395 | 3,330 | 3,350 | 1,396,200 |
| 2022/10/14 | 3,435 | 3,480 | 3,395 | 3,450 | 1,489,000 |
| 2022/10/13 | 3,355 | 3,385 | 3,345 | 3,370 | 1,293,300 |
| 2022/10/12 | 3,335 | 3,375 | 3,325 | 3,350 | 1,247,500 |
| 2022/10/11 | 3,435 | 3,450 | 3,345 | 3,355 | 1,806,900 |
| 2022/10/07 | 3,535 | 3,545 | 3,505 | 3,540 | 1,224,600 |
| 2022/10/06 | 3,620 | 3,625 | 3,590 | 3,600 | 1,283,100 |
| 2022/10/05 | 3,610 | 3,640 | 3,595 | 3,615 | 1,743,100 |
| 2022/10/04 | 3,505 | 3,570 | 3,505 | 3,570 | 1,469,700 |
| 2022/10/03 | 3,490 | 3,495 | 3,415 | 3,435 | 1,682,400 |
| 2022/09/30 | 3,645 | 3,675 | 3,535 | 3,550 | 2,027,200 |
| 2022/09/29 | 3,575 | 3,690 | 3,485 | 3,680 | 2,604,100 |
| 2022/09/28 | 3,500 | 3,585 | 3,495 | 3,570 | 2,166,800 |
| 2022/09/27 | 3,525 | 3,540 | 3,470 | 3,515 | 1,614,800 |
| 2022/09/26 | 3,520 | 3,560 | 3,490 | 3,500 | 1,823,600 |
| 2022/09/22 | 3,500 | 3,560 | 3,475 | 3,535 | 1,270,100 |
| 2022/09/21 | 3,565 | 3,595 | 3,535 | 3,555 | 1,129,400 |
| 2022/09/20 | 3,625 | 3,660 | 3,560 | 3,580 | 956,000 |
| 2022/09/16 | 3,600 | 3,615 | 3,550 | 3,570 | 1,150,700 |
| 2022/09/15 | 3,605 | 3,610 | 3,550 | 3,600 | 1,071,900 |
| 2022/09/14 | 3,630 | 3,675 | 3,610 | 3,615 | 1,430,200 |
| 2022/09/13 | 3,710 | 3,720 | 3,685 | 3,695 | 999,400 |
| 2022/09/12 | 3,750 | 3,755 | 3,695 | 3,710 | 1,166,300 |
| 2022/09/09 | 3,630 | 3,780 | 3,625 | 3,695 | 1,974,900 |
| 2022/09/08 | 3,705 | 3,715 | 3,680 | 3,700 | 1,670,900 |
| 2022/09/07 | 3,720 | 3,740 | 3,675 | 3,700 | 1,343,600 |
| 2022/09/06 | 3,750 | 3,750 | 3,705 | 3,705 | 881,400 |
| 2022/09/05 | 3,705 | 3,755 | 3,685 | 3,740 | 1,192,600 |
| 2022/09/02 | 3,750 | 3,755 | 3,655 | 3,720 | 1,062,900 |
| 2022/09/01 | 3,755 | 3,780 | 3,715 | 3,740 | 1,079,800 |
| 2022/08/31 | 3,770 | 3,810 | 3,770 | 3,790 | 1,624,500 |
| 2022/08/30 | 3,780 | 3,815 | 3,745 | 3,800 | 1,048,300 |
| 2022/08/29 | 3,745 | 3,760 | 3,705 | 3,725 | 1,047,300 |
| 2022/08/26 | 3,820 | 3,875 | 3,795 | 3,850 | 1,600,600 |
| 2022/08/25 | 3,780 | 3,815 | 3,765 | 3,790 | 1,031,700 |
| 2022/08/24 | 3,800 | 3,845 | 3,770 | 3,790 | 1,116,500 |
| 2022/08/23 | 3,945 | 3,945 | 3,855 | 3,885 | 1,028,200 |
| 2022/08/22 | 3,920 | 3,970 | 3,855 | 3,955 | 2,004,400 |
| 2022/08/19 | 4,090 | 4,090 | 3,955 | 3,955 | 1,139,100 |
| 2022/08/18 | 4,120 | 4,135 | 4,070 | 4,085 | 630,000 |
| 2022/08/17 | 4,130 | 4,160 | 4,065 | 4,145 | 1,051,600 |
| 2022/08/16 | 4,100 | 4,145 | 4,045 | 4,120 | 1,236,800 |
| 2022/08/15 | 4,175 | 4,195 | 4,110 | 4,115 | 981,500 |
| 2022/08/12 | 4,145 | 4,215 | 4,100 | 4,170 | 1,615,700 |
| 2022/08/10 | 4,110 | 4,115 | 4,015 | 4,025 | 904,800 |
| 2022/08/09 | 4,150 | 4,175 | 4,110 | 4,140 | 551,400 |
| 2022/08/08 | 4,155 | 4,165 | 4,065 | 4,105 | 865,600 |
| 2022/08/05 | 4,170 | 4,230 | 4,165 | 4,205 | 799,000 |
| 2022/08/04 | 4,190 | 4,190 | 4,120 | 4,160 | 1,054,700 |
| 2022/08/03 | 4,140 | 4,220 | 4,120 | 4,160 | 1,363,400 |
| 2022/08/02 | 4,180 | 4,210 | 4,105 | 4,140 | 1,927,300 |
| 2022/08/01 | 4,045 | 4,185 | 4,030 | 4,160 | 2,012,600 |
| 2022/07/29 | 3,895 | 3,995 | 3,840 | 3,985 | 2,503,700 |
| 2022/07/28 | 3,935 | 3,985 | 3,910 | 3,965 | 1,466,400 |
| 2022/07/27 | 3,935 | 4,010 | 3,930 | 3,930 | 932,500 |
| 2022/07/26 | 3,935 | 3,990 | 3,900 | 3,975 | 595,700 |
| 2022/07/25 | 4,020 | 4,035 | 3,960 | 3,985 | 902,100 |
| 2022/07/22 | 4,000 | 4,040 | 3,985 | 4,030 | 912,800 |
| 2022/07/21 | 3,950 | 3,985 | 3,910 | 3,985 | 867,200 |
| 2022/07/20 | 3,955 | 3,980 | 3,925 | 3,960 | 1,101,100 |
| 2022/07/19 | 3,910 | 3,935 | 3,850 | 3,895 | 895,100 |
| 2022/07/15 | 3,855 | 3,915 | 3,845 | 3,890 | 1,155,700 |
| 2022/07/14 | 3,805 | 3,840 | 3,770 | 3,800 | 950,200 |
| 2022/07/13 | 3,840 | 3,880 | 3,800 | 3,845 | 1,072,300 |
| 2022/07/12 | 3,820 | 3,875 | 3,805 | 3,870 | 1,227,900 |
| 2022/07/11 | 3,880 | 3,895 | 3,800 | 3,825 | 1,197,400 |
| 2022/07/08 | 3,895 | 3,910 | 3,810 | 3,810 | 1,825,300 |
| 2022/07/07 | 3,880 | 3,960 | 3,840 | 3,925 | 1,763,400 |
| 2022/07/06 | 3,830 | 3,890 | 3,800 | 3,880 | 1,582,700 |
| 2022/07/05 | 3,750 | 3,800 | 3,730 | 3,775 | 1,266,800 |
| 2022/07/04 | 3,625 | 3,740 | 3,625 | 3,715 | 1,573,600 |
| 2022/07/01 | 3,635 | 3,745 | 3,620 | 3,670 | 2,006,200 |
| 2022/06/30 | 3,515 | 3,710 | 3,510 | 3,610 | 2,425,600 |
| 2022/06/29 | 3,615 | 3,680 | 3,575 | 3,655 | 2,340,900 |
| 2022/06/28 | 3,600 | 3,665 | 3,595 | 3,655 | 1,440,000 |
| 2022/06/27 | 3,560 | 3,620 | 3,520 | 3,615 | 1,494,800 |
| 2022/06/24 | 3,475 | 3,555 | 3,425 | 3,535 | 2,851,300 |
| 2022/06/23 | 3,475 | 3,515 | 3,425 | 3,430 | 2,762,800 |
| 2022/06/22 | 3,650 | 3,660 | 3,475 | 3,475 | 3,949,300 |
| 2022/06/21 | 3,635 | 3,680 | 3,605 | 3,665 | 1,426,400 |
| 2022/06/20 | 3,775 | 3,775 | 3,530 | 3,570 | 2,163,100 |
| 2022/06/17 | 3,675 | 3,785 | 3,665 | 3,765 | 9,476,300 |
| 2022/06/16 | 3,785 | 3,800 | 3,700 | 3,745 | 2,576,700 |
| 2022/06/15 | 3,640 | 3,690 | 3,620 | 3,645 | 2,368,800 |
| 2022/06/14 | 3,580 | 3,650 | 3,560 | 3,615 | 1,755,000 |
| 2022/06/13 | 3,630 | 3,665 | 3,565 | 3,645 | 1,568,700 |
| 2022/06/10 | 3,655 | 3,715 | 3,635 | 3,680 | 1,638,900 |
| 2022/06/09 | 3,635 | 3,745 | 3,625 | 3,700 | 1,728,100 |
| 2022/06/08 | 3,650 | 3,670 | 3,605 | 3,615 | 1,230,600 |
| 2022/06/07 | 3,600 | 3,620 | 3,535 | 3,550 | 1,093,700 |
| 2022/06/06 | 3,535 | 3,615 | 3,520 | 3,590 | 912,300 |
| 2022/06/03 | 3,625 | 3,640 | 3,575 | 3,605 | 833,500 |
| 2022/06/02 | 3,605 | 3,620 | 3,510 | 3,570 | 1,151,400 |
| 2022/06/01 | 3,550 | 3,645 | 3,545 | 3,610 | 1,457,300 |
| 2022/05/31 | 3,590 | 3,610 | 3,520 | 3,550 | 2,120,600 |
| 2022/05/30 | 3,535 | 3,620 | 3,500 | 3,600 | 2,260,600 |
| 2022/05/27 | 3,515 | 3,515 | 3,470 | 3,495 | 1,757,100 |
| 2022/05/26 | 3,440 | 3,495 | 3,410 | 3,415 | 1,381,000 |
| 2022/05/25 | 3,460 | 3,525 | 3,425 | 3,485 | 1,108,600 |
| 2022/05/24 | 3,480 | 3,520 | 3,445 | 3,450 | 1,474,000 |
| 2022/05/23 | 3,435 | 3,545 | 3,425 | 3,535 | 1,876,900 |
| 2022/05/20 | 3,320 | 3,380 | 3,285 | 3,365 | 1,483,800 |
| 2022/05/19 | 3,305 | 3,325 | 3,235 | 3,270 | 1,820,100 |
| 2022/05/18 | 3,325 | 3,390 | 3,325 | 3,370 | 1,702,500 |
| 2022/05/17 | 3,305 | 3,325 | 3,265 | 3,265 | 1,420,100 |
| 2022/05/16 | 3,320 | 3,400 | 3,255 | 3,310 | 1,674,600 |
| 2022/05/13 | 3,295 | 3,335 | 3,250 | 3,260 | 1,902,200 |
| 2022/05/12 | 3,300 | 3,355 | 3,200 | 3,200 | 2,590,500 |
| 2022/05/11 | 3,340 | 3,430 | 3,280 | 3,395 | 2,149,600 |
| 2022/05/10 | 3,280 | 3,375 | 3,235 | 3,330 | 2,357,800 |
| 2022/05/09 | 3,355 | 3,410 | 3,255 | 3,285 | 3,706,000 |
| 2022/05/06 | 3,600 | 3,610 | 3,445 | 3,455 | 2,930,500 |
| 2022/05/02 | 3,665 | 3,750 | 3,630 | 3,695 | 2,170,300 |
| 2022/04/28 | 3,840 | 3,910 | 3,680 | 3,710 | 2,817,700 |
| 2022/04/27 | 3,955 | 4,020 | 3,910 | 4,020 | 1,955,500 |
| 2022/04/26 | 4,030 | 4,075 | 3,995 | 4,045 | 1,209,700 |
| 2022/04/25 | 3,925 | 4,005 | 3,915 | 3,970 | 877,000 |
| 2022/04/22 | 4,060 | 4,075 | 3,955 | 3,995 | 1,450,400 |
| 2022/04/21 | 4,055 | 4,110 | 4,035 | 4,090 | 821,200 |
| 2022/04/20 | 4,150 | 4,170 | 4,015 | 4,060 | 1,547,400 |
| 2022/04/19 | 4,110 | 4,135 | 4,080 | 4,120 | 1,003,200 |
| 2022/04/18 | 4,070 | 4,070 | 3,990 | 4,050 | 640,000 |
| 2022/04/15 | 4,095 | 4,170 | 4,095 | 4,125 | 954,600 |
| 2022/04/14 | 4,135 | 4,205 | 4,115 | 4,170 | 1,373,300 |
| 2022/04/13 | 4,095 | 4,240 | 4,090 | 4,130 | 1,958,000 |
| 2022/04/12 | 4,055 | 4,110 | 4,025 | 4,075 | 1,538,700 |
| 2022/04/11 | 4,095 | 4,100 | 3,985 | 4,045 | 1,265,200 |
| 2022/04/08 | 4,040 | 4,090 | 4,010 | 4,070 | 1,611,600 |
| 2022/04/07 | 4,055 | 4,075 | 3,975 | 4,020 | 1,154,500 |
| 2022/04/06 | 4,175 | 4,185 | 4,065 | 4,125 | 1,464,100 |
| 2022/04/05 | 4,265 | 4,270 | 4,170 | 4,220 | 1,670,800 |
| 2022/04/04 | 4,160 | 4,220 | 4,150 | 4,195 | 1,150,900 |
| 2022/04/01 | 4,020 | 4,155 | 4,010 | 4,140 | 1,599,000 |
| 2022/03/31 | 4,040 | 4,095 | 3,980 | 4,020 | 1,486,600 |
| 2022/03/30 | 4,175 | 4,190 | 3,980 | 4,010 | 2,572,200 |
| 2022/03/29 | 4,050 | 4,125 | 3,990 | 4,085 | 2,398,600 |
| 2022/03/28 | 4,045 | 4,070 | 3,935 | 4,000 | 1,448,800 |
| 2022/03/25 | 4,050 | 4,120 | 4,025 | 4,095 | 2,110,500 |
| 2022/03/24 | 3,995 | 4,035 | 3,890 | 3,985 | 2,642,900 |
| 2022/03/23 | 3,930 | 4,080 | 3,905 | 4,030 | 5,025,000 |
| 2022/03/22 | 4,370 | 4,370 | 4,215 | 4,240 | 1,262,600 |
| 2022/03/18 | 4,250 | 4,360 | 4,215 | 4,340 | 1,473,400 |
| 2022/03/17 | 4,355 | 4,355 | 4,245 | 4,285 | 1,044,500 |
| 2022/03/16 | 4,285 | 4,300 | 4,215 | 4,255 | 1,034,200 |
| 2022/03/15 | 4,100 | 4,265 | 4,090 | 4,215 | 976,000 |
| 2022/03/14 | 4,180 | 4,210 | 4,125 | 4,155 | 1,455,000 |
| 2022/03/11 | 4,175 | 4,205 | 4,085 | 4,160 | 2,738,800 |
| 2022/03/10 | 4,100 | 4,185 | 4,070 | 4,180 | 1,950,900 |
| 2022/03/09 | 3,985 | 4,050 | 3,910 | 3,920 | 2,262,200 |
| 2022/03/08 | 3,850 | 4,045 | 3,830 | 3,940 | 2,470,600 |
| 2022/03/07 | 3,745 | 3,850 | 3,715 | 3,815 | 1,224,900 |
| 2022/03/04 | 3,900 | 3,910 | 3,805 | 3,845 | 1,235,600 |
| 2022/03/03 | 3,950 | 3,970 | 3,915 | 3,950 | 1,092,700 |
| 2022/03/02 | 3,960 | 3,990 | 3,925 | 3,945 | 1,038,400 |
| 2022/03/01 | 4,045 | 4,105 | 4,020 | 4,060 | 1,182,300 |
| 2022/02/28 | 3,950 | 3,975 | 3,825 | 3,975 | 1,489,500 |
| 2022/02/25 | 3,880 | 3,920 | 3,820 | 3,915 | 1,235,200 |
| 2022/02/24 | 3,685 | 3,820 | 3,685 | 3,790 | 1,187,900 |
| 2022/02/22 | 3,715 | 3,785 | 3,705 | 3,755 | 642,200 |
| 2022/02/21 | 3,745 | 3,840 | 3,720 | 3,785 | 816,300 |
| 2022/02/18 | 3,725 | 3,850 | 3,720 | 3,840 | 863,600 |
| 2022/02/17 | 3,855 | 3,885 | 3,770 | 3,790 | 1,161,100 |
| 2022/02/16 | 4,000 | 4,015 | 3,880 | 3,895 | 1,086,100 |
| 2022/02/15 | 3,900 | 3,950 | 3,830 | 3,935 | 1,382,300 |
| 2022/02/14 | 4,035 | 4,075 | 3,915 | 3,935 | 1,221,700 |
| 2022/02/10 | 4,080 | 4,195 | 4,080 | 4,170 | 911,900 |
| 2022/02/09 | 4,005 | 4,085 | 3,965 | 4,055 | 971,800 |
| 2022/02/08 | 4,070 | 4,105 | 4,015 | 4,020 | 754,000 |
| 2022/02/07 | 4,115 | 4,115 | 4,035 | 4,040 | 767,600 |
| 2022/02/04 | 4,120 | 4,190 | 4,055 | 4,130 | 906,600 |
| 2022/02/03 | 4,060 | 4,170 | 4,055 | 4,105 | 1,229,400 |
| 2022/02/02 | 4,030 | 4,135 | 4,020 | 4,130 | 1,270,900 |
| 2022/02/01 | 4,080 | 4,090 | 3,910 | 3,925 | 1,437,300 |
| 2022/01/31 | 3,930 | 4,020 | 3,830 | 3,960 | 1,498,200 |
| 2022/01/28 | 3,915 | 4,030 | 3,760 | 3,890 | 3,429,000 |
| 2022/01/27 | 4,195 | 4,220 | 3,965 | 3,985 | 2,046,600 |
| 2022/01/26 | 4,145 | 4,245 | 4,125 | 4,220 | 1,203,600 |
| 2022/01/25 | 4,365 | 4,375 | 4,115 | 4,145 | 1,315,000 |
| 2022/01/24 | 4,305 | 4,375 | 4,295 | 4,365 | 847,300 |
| 2022/01/21 | 4,325 | 4,395 | 4,300 | 4,375 | 1,069,300 |
| 2022/01/20 | 4,295 | 4,410 | 4,295 | 4,375 | 1,144,300 |
| 2022/01/19 | 4,420 | 4,435 | 4,330 | 4,335 | 1,653,300 |
| 2022/01/18 | 4,535 | 4,595 | 4,455 | 4,530 | 1,010,800 |
| 2022/01/17 | 4,400 | 4,525 | 4,390 | 4,505 | 1,196,900 |
| 2022/01/14 | 4,310 | 4,405 | 4,310 | 4,360 | 2,115,500 |
| 2022/01/13 | 4,380 | 4,415 | 4,335 | 4,380 | 993,600 |
| 2022/01/12 | 4,390 | 4,445 | 4,365 | 4,420 | 1,233,700 |
| 2022/01/11 | 4,430 | 4,440 | 4,270 | 4,290 | 1,332,200 |
| 2022/01/07 | 4,410 | 4,500 | 4,320 | 4,345 | 1,586,700 |
| 2022/01/06 | 4,475 | 4,630 | 4,460 | 4,525 | 1,600,900 |
| 2022/01/05 | 4,940 | 4,955 | 4,740 | 4,755 | 1,112,600 |
| 2022/01/04 | 5,030 | 5,030 | 4,935 | 4,970 | 730,700 |