野村総合研究所(4307)の株価時系列情報
野村総合研究所(4307)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,790 | 1,809 | 1,785 | 1,792 | 290,600 |
| 2012/12/27 | 1,766 | 1,793 | 1,759 | 1,778 | 432,900 |
| 2012/12/26 | 1,749 | 1,753 | 1,731 | 1,750 | 359,600 |
| 2012/12/25 | 1,773 | 1,780 | 1,745 | 1,748 | 560,500 |
| 2012/12/21 | 1,740 | 1,776 | 1,727 | 1,768 | 876,100 |
| 2012/12/20 | 1,714 | 1,730 | 1,700 | 1,728 | 296,500 |
| 2012/12/19 | 1,683 | 1,712 | 1,676 | 1,712 | 421,600 |
| 2012/12/18 | 1,670 | 1,689 | 1,657 | 1,676 | 444,800 |
| 2012/12/17 | 1,690 | 1,690 | 1,671 | 1,672 | 207,200 |
| 2012/12/14 | 1,660 | 1,695 | 1,654 | 1,669 | 549,300 |
| 2012/12/13 | 1,687 | 1,687 | 1,670 | 1,675 | 461,700 |
| 2012/12/12 | 1,654 | 1,663 | 1,644 | 1,662 | 450,900 |
| 2012/12/11 | 1,638 | 1,641 | 1,633 | 1,641 | 221,500 |
| 2012/12/10 | 1,655 | 1,655 | 1,632 | 1,636 | 413,800 |
| 2012/12/07 | 1,640 | 1,657 | 1,635 | 1,655 | 492,600 |
| 2012/12/06 | 1,627 | 1,645 | 1,624 | 1,640 | 315,200 |
| 2012/12/05 | 1,606 | 1,632 | 1,605 | 1,624 | 339,200 |
| 2012/12/04 | 1,614 | 1,622 | 1,595 | 1,612 | 360,600 |
| 2012/12/03 | 1,604 | 1,607 | 1,591 | 1,595 | 286,000 |
| 2012/11/30 | 1,603 | 1,608 | 1,591 | 1,591 | 516,200 |
| 2012/11/29 | 1,591 | 1,597 | 1,584 | 1,586 | 637,600 |
| 2012/11/28 | 1,608 | 1,610 | 1,595 | 1,596 | 458,600 |
| 2012/11/27 | 1,610 | 1,623 | 1,606 | 1,616 | 545,300 |
| 2012/11/26 | 1,645 | 1,648 | 1,608 | 1,610 | 525,900 |
| 2012/11/22 | 1,646 | 1,646 | 1,618 | 1,621 | 376,600 |
| 2012/11/21 | 1,649 | 1,650 | 1,613 | 1,622 | 510,900 |
| 2012/11/20 | 1,633 | 1,636 | 1,617 | 1,619 | 459,000 |
| 2012/11/19 | 1,650 | 1,659 | 1,629 | 1,631 | 312,000 |
| 2012/11/16 | 1,627 | 1,650 | 1,626 | 1,634 | 461,300 |
| 2012/11/15 | 1,600 | 1,618 | 1,594 | 1,610 | 269,700 |
| 2012/11/14 | 1,579 | 1,598 | 1,579 | 1,592 | 248,300 |
| 2012/11/13 | 1,584 | 1,594 | 1,579 | 1,592 | 520,300 |
| 2012/11/12 | 1,603 | 1,609 | 1,585 | 1,585 | 380,700 |
| 2012/11/09 | 1,606 | 1,608 | 1,595 | 1,599 | 398,700 |
| 2012/11/08 | 1,606 | 1,618 | 1,602 | 1,604 | 394,400 |
| 2012/11/07 | 1,608 | 1,616 | 1,602 | 1,602 | 340,200 |
| 2012/11/06 | 1,601 | 1,609 | 1,595 | 1,601 | 462,100 |
| 2012/11/05 | 1,629 | 1,633 | 1,611 | 1,615 | 615,700 |
| 2012/11/02 | 1,682 | 1,683 | 1,645 | 1,649 | 747,900 |
| 2012/11/01 | 1,690 | 1,700 | 1,676 | 1,695 | 310,000 |
| 2012/10/31 | 1,682 | 1,705 | 1,671 | 1,695 | 454,900 |
| 2012/10/30 | 1,720 | 1,720 | 1,691 | 1,694 | 642,300 |
| 2012/10/29 | 1,714 | 1,776 | 1,701 | 1,719 | 1,002,900 |
| 2012/10/26 | 1,643 | 1,665 | 1,640 | 1,641 | 399,900 |
| 2012/10/25 | 1,597 | 1,645 | 1,597 | 1,645 | 579,000 |
| 2012/10/24 | 1,585 | 1,607 | 1,585 | 1,597 | 539,800 |
| 2012/10/23 | 1,618 | 1,621 | 1,585 | 1,591 | 564,900 |
| 2012/10/22 | 1,589 | 1,619 | 1,589 | 1,612 | 346,600 |
| 2012/10/19 | 1,597 | 1,609 | 1,592 | 1,607 | 434,100 |
| 2012/10/18 | 1,600 | 1,609 | 1,597 | 1,608 | 456,100 |
| 2012/10/17 | 1,600 | 1,609 | 1,593 | 1,594 | 438,000 |
| 2012/10/16 | 1,585 | 1,605 | 1,583 | 1,598 | 391,700 |
| 2012/10/15 | 1,576 | 1,591 | 1,566 | 1,586 | 570,900 |
| 2012/10/12 | 1,608 | 1,622 | 1,597 | 1,605 | 298,400 |
| 2012/10/11 | 1,590 | 1,610 | 1,581 | 1,607 | 489,200 |
| 2012/10/10 | 1,600 | 1,616 | 1,585 | 1,591 | 576,500 |
| 2012/10/09 | 1,645 | 1,661 | 1,618 | 1,620 | 603,100 |
| 2012/10/05 | 1,648 | 1,660 | 1,634 | 1,637 | 365,200 |
| 2012/10/04 | 1,630 | 1,655 | 1,630 | 1,648 | 405,000 |
| 2012/10/03 | 1,620 | 1,626 | 1,611 | 1,620 | 647,000 |
| 2012/10/02 | 1,596 | 1,628 | 1,595 | 1,624 | 422,700 |
| 2012/10/01 | 1,628 | 1,631 | 1,610 | 1,616 | 534,600 |
| 2012/09/28 | 1,638 | 1,656 | 1,605 | 1,609 | 679,100 |
| 2012/09/27 | 1,610 | 1,633 | 1,610 | 1,627 | 337,500 |
| 2012/09/26 | 1,600 | 1,629 | 1,599 | 1,618 | 405,400 |
| 2012/09/25 | 1,630 | 1,644 | 1,627 | 1,644 | 375,800 |
| 2012/09/24 | 1,630 | 1,647 | 1,630 | 1,634 | 275,300 |
| 2012/09/21 | 1,630 | 1,640 | 1,629 | 1,630 | 412,300 |
| 2012/09/20 | 1,636 | 1,646 | 1,629 | 1,631 | 541,700 |
| 2012/09/19 | 1,644 | 1,661 | 1,633 | 1,652 | 308,600 |
| 2012/09/18 | 1,621 | 1,639 | 1,610 | 1,637 | 673,800 |
| 2012/09/14 | 1,639 | 1,646 | 1,617 | 1,621 | 670,700 |
| 2012/09/13 | 1,625 | 1,643 | 1,620 | 1,643 | 107,800 |
| 2012/09/12 | 1,632 | 1,640 | 1,619 | 1,640 | 426,200 |
| 2012/09/11 | 1,608 | 1,618 | 1,605 | 1,614 | 352,300 |
| 2012/09/10 | 1,600 | 1,610 | 1,595 | 1,608 | 324,700 |
| 2012/09/07 | 1,606 | 1,607 | 1,585 | 1,602 | 1,422,600 |
| 2012/09/06 | 1,617 | 1,623 | 1,592 | 1,593 | 697,500 |
| 2012/09/05 | 1,615 | 1,636 | 1,611 | 1,628 | 514,400 |
| 2012/09/04 | 1,631 | 1,634 | 1,611 | 1,626 | 473,400 |
| 2012/09/03 | 1,630 | 1,652 | 1,626 | 1,627 | 403,100 |
| 2012/08/31 | 1,630 | 1,639 | 1,628 | 1,635 | 585,000 |
| 2012/08/30 | 1,650 | 1,663 | 1,645 | 1,650 | 437,000 |
| 2012/08/29 | 1,656 | 1,661 | 1,647 | 1,654 | 415,700 |
| 2012/08/28 | 1,683 | 1,683 | 1,653 | 1,655 | 605,600 |
| 2012/08/27 | 1,684 | 1,684 | 1,669 | 1,670 | 381,600 |
| 2012/08/24 | 1,684 | 1,692 | 1,678 | 1,684 | 447,000 |
| 2012/08/23 | 1,694 | 1,698 | 1,675 | 1,693 | 466,800 |
| 2012/08/22 | 1,736 | 1,737 | 1,698 | 1,703 | 449,200 |
| 2012/08/21 | 1,705 | 1,751 | 1,699 | 1,744 | 974,500 |
| 2012/08/20 | 1,675 | 1,690 | 1,671 | 1,681 | 492,000 |
| 2012/08/17 | 1,627 | 1,657 | 1,619 | 1,652 | 534,100 |
| 2012/08/16 | 1,628 | 1,645 | 1,620 | 1,628 | 437,900 |
| 2012/08/15 | 1,616 | 1,621 | 1,605 | 1,617 | 460,100 |
| 2012/08/14 | 1,621 | 1,632 | 1,607 | 1,612 | 660,800 |
| 2012/08/13 | 1,625 | 1,628 | 1,616 | 1,621 | 248,200 |
| 2012/08/10 | 1,650 | 1,668 | 1,619 | 1,625 | 659,200 |
| 2012/08/09 | 1,648 | 1,663 | 1,640 | 1,652 | 484,900 |
| 2012/08/08 | 1,630 | 1,657 | 1,625 | 1,642 | 748,800 |
| 2012/08/07 | 1,614 | 1,623 | 1,605 | 1,619 | 465,400 |
| 2012/08/06 | 1,624 | 1,643 | 1,605 | 1,613 | 1,091,200 |
| 2012/08/03 | 1,621 | 1,624 | 1,601 | 1,615 | 974,900 |
| 2012/08/02 | 1,650 | 1,661 | 1,635 | 1,646 | 439,500 |
| 2012/08/01 | 1,643 | 1,664 | 1,642 | 1,656 | 1,124,100 |
| 2012/07/31 | 1,635 | 1,667 | 1,623 | 1,627 | 1,440,100 |
| 2012/07/30 | 1,700 | 1,706 | 1,650 | 1,683 | 1,550,400 |
| 2012/07/27 | 1,800 | 1,821 | 1,788 | 1,806 | 533,100 |
| 2012/07/26 | 1,759 | 1,775 | 1,747 | 1,772 | 488,800 |
| 2012/07/25 | 1,723 | 1,752 | 1,723 | 1,747 | 457,400 |
| 2012/07/24 | 1,725 | 1,752 | 1,717 | 1,740 | 426,500 |
| 2012/07/23 | 1,746 | 1,773 | 1,741 | 1,743 | 451,700 |
| 2012/07/20 | 1,800 | 1,817 | 1,766 | 1,767 | 479,600 |
| 2012/07/19 | 1,796 | 1,809 | 1,776 | 1,781 | 355,000 |
| 2012/07/18 | 1,760 | 1,793 | 1,759 | 1,779 | 508,100 |
| 2012/07/17 | 1,758 | 1,771 | 1,747 | 1,753 | 435,800 |
| 2012/07/13 | 1,756 | 1,775 | 1,752 | 1,766 | 369,000 |
| 2012/07/12 | 1,782 | 1,818 | 1,764 | 1,774 | 797,900 |
| 2012/07/11 | 1,745 | 1,753 | 1,730 | 1,753 | 301,900 |
| 2012/07/10 | 1,769 | 1,772 | 1,743 | 1,744 | 387,700 |
| 2012/07/09 | 1,748 | 1,769 | 1,743 | 1,760 | 242,900 |
| 2012/07/06 | 1,776 | 1,792 | 1,760 | 1,768 | 236,100 |
| 2012/07/05 | 1,791 | 1,802 | 1,781 | 1,786 | 292,200 |
| 2012/07/04 | 1,805 | 1,811 | 1,786 | 1,791 | 309,400 |
| 2012/07/03 | 1,784 | 1,787 | 1,770 | 1,787 | 589,300 |
| 2012/07/02 | 1,787 | 1,787 | 1,744 | 1,748 | 309,900 |
| 2012/06/29 | 1,728 | 1,753 | 1,705 | 1,747 | 403,900 |
| 2012/06/28 | 1,719 | 1,734 | 1,713 | 1,726 | 546,700 |
| 2012/06/27 | 1,663 | 1,679 | 1,653 | 1,679 | 535,100 |
| 2012/06/26 | 1,697 | 1,697 | 1,645 | 1,648 | 1,124,300 |
| 2012/06/25 | 1,707 | 1,717 | 1,702 | 1,704 | 424,000 |
| 2012/06/22 | 1,690 | 1,708 | 1,685 | 1,697 | 324,100 |
| 2012/06/21 | 1,698 | 1,712 | 1,689 | 1,708 | 426,600 |
| 2012/06/20 | 1,680 | 1,701 | 1,679 | 1,698 | 441,100 |
| 2012/06/19 | 1,675 | 1,690 | 1,668 | 1,671 | 261,600 |
| 2012/06/18 | 1,691 | 1,708 | 1,667 | 1,675 | 345,500 |
| 2012/06/15 | 1,657 | 1,669 | 1,652 | 1,659 | 522,600 |
| 2012/06/14 | 1,650 | 1,666 | 1,641 | 1,656 | 547,700 |
| 2012/06/13 | 1,652 | 1,669 | 1,652 | 1,659 | 662,700 |
| 2012/06/12 | 1,667 | 1,673 | 1,657 | 1,661 | 362,500 |
| 2012/06/11 | 1,692 | 1,730 | 1,680 | 1,688 | 494,300 |
| 2012/06/08 | 1,680 | 1,681 | 1,659 | 1,664 | 788,100 |
| 2012/06/07 | 1,662 | 1,683 | 1,654 | 1,683 | 1,077,100 |
| 2012/06/06 | 1,671 | 1,673 | 1,659 | 1,667 | 524,500 |
| 2012/06/05 | 1,690 | 1,690 | 1,659 | 1,676 | 843,900 |
| 2012/06/04 | 1,637 | 1,669 | 1,631 | 1,657 | 621,600 |
| 2012/06/01 | 1,667 | 1,699 | 1,664 | 1,684 | 533,700 |
| 2012/05/31 | 1,664 | 1,695 | 1,664 | 1,695 | 796,400 |
| 2012/05/30 | 1,685 | 1,709 | 1,685 | 1,698 | 449,200 |
| 2012/05/29 | 1,686 | 1,705 | 1,684 | 1,699 | 635,100 |
| 2012/05/28 | 1,703 | 1,703 | 1,675 | 1,684 | 317,900 |
| 2012/05/25 | 1,690 | 1,707 | 1,678 | 1,693 | 566,700 |
| 2012/05/24 | 1,683 | 1,703 | 1,676 | 1,694 | 546,900 |
| 2012/05/23 | 1,698 | 1,708 | 1,687 | 1,690 | 622,100 |
| 2012/05/22 | 1,711 | 1,711 | 1,694 | 1,698 | 365,500 |
| 2012/05/21 | 1,710 | 1,717 | 1,690 | 1,695 | 534,000 |
| 2012/05/18 | 1,721 | 1,724 | 1,702 | 1,709 | 586,300 |
| 2012/05/17 | 1,726 | 1,756 | 1,726 | 1,744 | 525,500 |
| 2012/05/16 | 1,739 | 1,746 | 1,726 | 1,739 | 594,000 |
| 2012/05/15 | 1,740 | 1,755 | 1,728 | 1,740 | 514,100 |
| 2012/05/14 | 1,739 | 1,764 | 1,739 | 1,750 | 331,300 |
| 2012/05/11 | 1,759 | 1,765 | 1,737 | 1,737 | 320,500 |
| 2012/05/10 | 1,766 | 1,769 | 1,742 | 1,759 | 503,300 |
| 2012/05/09 | 1,817 | 1,823 | 1,745 | 1,767 | 936,100 |
| 2012/05/08 | 1,852 | 1,874 | 1,841 | 1,848 | 454,900 |
| 2012/05/07 | 1,819 | 1,842 | 1,810 | 1,833 | 730,200 |
| 2012/05/02 | 1,862 | 1,872 | 1,853 | 1,859 | 525,700 |
| 2012/05/01 | 1,810 | 1,860 | 1,807 | 1,836 | 689,300 |
| 2012/04/27 | 1,902 | 1,902 | 1,838 | 1,845 | 932,100 |
| 2012/04/26 | 1,921 | 1,934 | 1,898 | 1,905 | 793,700 |
| 2012/04/25 | 1,924 | 1,924 | 1,891 | 1,907 | 449,000 |
| 2012/04/24 | 1,881 | 1,899 | 1,876 | 1,884 | 416,600 |
| 2012/04/23 | 1,934 | 1,937 | 1,893 | 1,903 | 459,400 |
| 2012/04/20 | 1,946 | 1,962 | 1,933 | 1,939 | 481,900 |
| 2012/04/19 | 1,903 | 1,931 | 1,896 | 1,920 | 240,500 |
| 2012/04/18 | 1,906 | 1,928 | 1,893 | 1,924 | 530,900 |
| 2012/04/17 | 1,909 | 1,909 | 1,889 | 1,897 | 332,100 |
| 2012/04/16 | 1,883 | 1,901 | 1,869 | 1,894 | 316,200 |
| 2012/04/13 | 1,906 | 1,910 | 1,889 | 1,904 | 446,100 |
| 2012/04/12 | 1,900 | 1,909 | 1,877 | 1,906 | 365,400 |
| 2012/04/11 | 1,900 | 1,912 | 1,882 | 1,906 | 385,900 |
| 2012/04/10 | 1,930 | 1,942 | 1,920 | 1,930 | 304,100 |
| 2012/04/09 | 1,923 | 1,947 | 1,923 | 1,931 | 262,600 |
| 2012/04/06 | 1,933 | 1,953 | 1,933 | 1,953 | 301,300 |
| 2012/04/05 | 1,947 | 1,977 | 1,944 | 1,965 | 496,100 |
| 2012/04/04 | 2,013 | 2,013 | 1,972 | 1,980 | 455,100 |
| 2012/04/03 | 2,035 | 2,040 | 2,013 | 2,020 | 290,000 |
| 2012/04/02 | 2,092 | 2,098 | 2,045 | 2,057 | 435,400 |
| 2012/03/30 | 2,076 | 2,076 | 2,048 | 2,053 | 427,900 |
| 2012/03/29 | 2,034 | 2,069 | 2,031 | 2,056 | 431,300 |
| 2012/03/28 | 2,029 | 2,048 | 2,016 | 2,028 | 363,600 |
| 2012/03/27 | 2,044 | 2,069 | 2,024 | 2,057 | 587,000 |
| 2012/03/26 | 2,033 | 2,056 | 2,026 | 2,026 | 366,600 |
| 2012/03/23 | 2,028 | 2,053 | 2,028 | 2,044 | 573,400 |
| 2012/03/22 | 2,070 | 2,080 | 2,056 | 2,064 | 409,800 |
| 2012/03/21 | 2,073 | 2,076 | 2,046 | 2,060 | 607,700 |
| 2012/03/19 | 2,043 | 2,043 | 2,027 | 2,037 | 339,000 |
| 2012/03/16 | 2,021 | 2,039 | 2,011 | 2,030 | 408,500 |
| 2012/03/15 | 2,050 | 2,069 | 2,036 | 2,037 | 837,700 |
| 2012/03/14 | 2,060 | 2,088 | 2,036 | 2,039 | 870,400 |
| 2012/03/13 | 1,975 | 2,012 | 1,975 | 1,994 | 398,900 |
| 2012/03/12 | 2,018 | 2,018 | 1,973 | 1,973 | 288,800 |
| 2012/03/09 | 1,995 | 2,004 | 1,978 | 1,989 | 627,500 |
| 2012/03/08 | 1,976 | 2,000 | 1,961 | 1,967 | 830,800 |
| 2012/03/07 | 1,916 | 1,942 | 1,913 | 1,936 | 660,600 |
| 2012/03/06 | 1,949 | 1,975 | 1,945 | 1,975 | 560,300 |
| 2012/03/05 | 1,933 | 1,949 | 1,932 | 1,943 | 259,200 |
| 2012/03/02 | 1,950 | 1,956 | 1,939 | 1,944 | 388,700 |
| 2012/03/01 | 1,949 | 1,958 | 1,933 | 1,952 | 608,700 |
| 2012/02/29 | 1,938 | 1,957 | 1,925 | 1,933 | 667,200 |
| 2012/02/28 | 1,893 | 1,917 | 1,872 | 1,913 | 304,100 |
| 2012/02/27 | 1,900 | 1,900 | 1,874 | 1,893 | 342,800 |
| 2012/02/24 | 1,870 | 1,899 | 1,869 | 1,881 | 463,200 |
| 2012/02/23 | 1,866 | 1,866 | 1,843 | 1,856 | 366,900 |
| 2012/02/22 | 1,826 | 1,850 | 1,824 | 1,845 | 335,500 |
| 2012/02/21 | 1,805 | 1,828 | 1,803 | 1,818 | 211,800 |
| 2012/02/20 | 1,850 | 1,857 | 1,808 | 1,810 | 374,600 |
| 2012/02/17 | 1,840 | 1,845 | 1,800 | 1,810 | 448,100 |
| 2012/02/16 | 1,836 | 1,836 | 1,814 | 1,817 | 199,500 |
| 2012/02/15 | 1,823 | 1,844 | 1,813 | 1,836 | 422,200 |
| 2012/02/14 | 1,800 | 1,829 | 1,792 | 1,817 | 479,900 |
| 2012/02/13 | 1,805 | 1,816 | 1,801 | 1,807 | 335,000 |
| 2012/02/10 | 1,825 | 1,825 | 1,799 | 1,800 | 340,900 |
| 2012/02/09 | 1,803 | 1,828 | 1,797 | 1,828 | 293,900 |
| 2012/02/08 | 1,811 | 1,820 | 1,808 | 1,813 | 521,100 |
| 2012/02/07 | 1,792 | 1,801 | 1,788 | 1,794 | 552,700 |
| 2012/02/06 | 1,802 | 1,814 | 1,787 | 1,795 | 268,400 |
| 2012/02/03 | 1,787 | 1,798 | 1,770 | 1,789 | 679,800 |
| 2012/02/02 | 1,807 | 1,807 | 1,785 | 1,803 | 540,700 |
| 2012/02/01 | 1,758 | 1,794 | 1,743 | 1,789 | 815,000 |
| 2012/01/31 | 1,733 | 1,762 | 1,726 | 1,735 | 797,500 |
| 2012/01/30 | 1,759 | 1,759 | 1,706 | 1,711 | 317,500 |
| 2012/01/27 | 1,735 | 1,764 | 1,729 | 1,758 | 432,500 |
| 2012/01/26 | 1,739 | 1,746 | 1,724 | 1,740 | 216,700 |
| 2012/01/25 | 1,703 | 1,738 | 1,699 | 1,738 | 306,400 |
| 2012/01/24 | 1,689 | 1,700 | 1,683 | 1,691 | 391,600 |
| 2012/01/23 | 1,686 | 1,695 | 1,683 | 1,695 | 230,600 |
| 2012/01/20 | 1,700 | 1,700 | 1,678 | 1,685 | 519,100 |
| 2012/01/19 | 1,704 | 1,704 | 1,675 | 1,678 | 277,400 |
| 2012/01/18 | 1,701 | 1,702 | 1,675 | 1,699 | 261,500 |
| 2012/01/17 | 1,693 | 1,697 | 1,674 | 1,693 | 168,500 |
| 2012/01/16 | 1,680 | 1,680 | 1,655 | 1,680 | 216,800 |
| 2012/01/13 | 1,669 | 1,708 | 1,669 | 1,698 | 247,400 |
| 2012/01/12 | 1,690 | 1,690 | 1,661 | 1,668 | 208,400 |
| 2012/01/11 | 1,700 | 1,705 | 1,680 | 1,689 | 374,700 |
| 2012/01/10 | 1,688 | 1,719 | 1,687 | 1,700 | 311,200 |
| 2012/01/06 | 1,723 | 1,725 | 1,687 | 1,699 | 285,800 |
| 2012/01/05 | 1,752 | 1,752 | 1,734 | 1,735 | 235,700 |
| 2012/01/04 | 1,765 | 1,770 | 1,746 | 1,757 | 281,300 |