日本ゼオン(4205)の株価時系列情報
日本ゼオン(4205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,492 | 1,508 | 1,490 | 1,499 | 807,700 |
| 2024/12/27 | 1,479 | 1,485 | 1,464 | 1,483 | 525,300 |
| 2024/12/26 | 1,459 | 1,469 | 1,451 | 1,469 | 562,700 |
| 2024/12/25 | 1,470 | 1,470 | 1,446 | 1,459 | 442,000 |
| 2024/12/24 | 1,462 | 1,473 | 1,456 | 1,471 | 545,800 |
| 2024/12/23 | 1,455 | 1,463 | 1,443 | 1,460 | 571,800 |
| 2024/12/20 | 1,459 | 1,466 | 1,440 | 1,440 | 2,413,800 |
| 2024/12/19 | 1,416 | 1,451 | 1,416 | 1,438 | 694,600 |
| 2024/12/18 | 1,434 | 1,439 | 1,420 | 1,425 | 616,200 |
| 2024/12/17 | 1,450 | 1,460 | 1,439 | 1,439 | 667,700 |
| 2024/12/16 | 1,440 | 1,455 | 1,437 | 1,450 | 765,300 |
| 2024/12/13 | 1,426 | 1,442 | 1,415 | 1,434 | 814,400 |
| 2024/12/12 | 1,414 | 1,440 | 1,413 | 1,431 | 794,500 |
| 2024/12/11 | 1,413 | 1,420 | 1,396 | 1,405 | 793,000 |
| 2024/12/10 | 1,421 | 1,423 | 1,400 | 1,401 | 506,100 |
| 2024/12/09 | 1,410 | 1,423 | 1,404 | 1,414 | 645,500 |
| 2024/12/06 | 1,408 | 1,414 | 1,399 | 1,404 | 451,300 |
| 2024/12/05 | 1,410 | 1,415 | 1,393 | 1,408 | 700,900 |
| 2024/12/04 | 1,415 | 1,419 | 1,399 | 1,402 | 848,300 |
| 2024/12/03 | 1,408 | 1,419 | 1,393 | 1,408 | 1,171,500 |
| 2024/12/02 | 1,401 | 1,414 | 1,396 | 1,406 | 592,100 |
| 2024/11/29 | 1,422 | 1,424 | 1,402 | 1,405 | 518,000 |
| 2024/11/28 | 1,412 | 1,422 | 1,405 | 1,417 | 675,100 |
| 2024/11/27 | 1,431 | 1,438 | 1,406 | 1,413 | 525,300 |
| 2024/11/26 | 1,452 | 1,459 | 1,439 | 1,448 | 719,800 |
| 2024/11/25 | 1,466 | 1,472 | 1,456 | 1,456 | 834,500 |
| 2024/11/22 | 1,440 | 1,459 | 1,439 | 1,458 | 1,240,000 |
| 2024/11/21 | 1,421 | 1,445 | 1,419 | 1,434 | 1,143,500 |
| 2024/11/20 | 1,410 | 1,427 | 1,409 | 1,423 | 528,400 |
| 2024/11/19 | 1,430 | 1,435 | 1,403 | 1,409 | 618,000 |
| 2024/11/18 | 1,422 | 1,437 | 1,417 | 1,429 | 583,900 |
| 2024/11/15 | 1,419 | 1,432 | 1,415 | 1,427 | 599,000 |
| 2024/11/14 | 1,446 | 1,453 | 1,413 | 1,413 | 675,800 |
| 2024/11/13 | 1,470 | 1,489 | 1,445 | 1,447 | 978,700 |
| 2024/11/12 | 1,458 | 1,463 | 1,454 | 1,458 | 596,600 |
| 2024/11/11 | 1,450 | 1,462 | 1,444 | 1,462 | 729,500 |
| 2024/11/08 | 1,489 | 1,490 | 1,453 | 1,467 | 1,077,200 |
| 2024/11/07 | 1,480 | 1,503 | 1,470 | 1,490 | 1,762,900 |
| 2024/11/06 | 1,435 | 1,473 | 1,435 | 1,454 | 1,355,000 |
| 2024/11/05 | 1,439 | 1,477 | 1,422 | 1,422 | 2,424,600 |
| 2024/11/01 | 1,420 | 1,448 | 1,415 | 1,433 | 1,670,200 |
| 2024/10/31 | 1,417 | 1,432 | 1,408 | 1,432 | 1,401,800 |
| 2024/10/30 | 1,422 | 1,442 | 1,402 | 1,412 | 3,872,600 |
| 2024/10/29 | 1,452 | 1,466 | 1,402 | 1,415 | 5,715,500 |
| 2024/10/28 | 1,319 | 1,344 | 1,313 | 1,338 | 1,476,600 |
| 2024/10/25 | 1,318 | 1,324 | 1,308 | 1,321 | 759,600 |
| 2024/10/24 | 1,315 | 1,320 | 1,306 | 1,313 | 558,400 |
| 2024/10/23 | 1,325 | 1,334 | 1,318 | 1,323 | 677,000 |
| 2024/10/22 | 1,344 | 1,349 | 1,323 | 1,332 | 723,400 |
| 2024/10/21 | 1,345 | 1,358 | 1,341 | 1,353 | 668,600 |
| 2024/10/18 | 1,350 | 1,356 | 1,333 | 1,338 | 428,000 |
| 2024/10/17 | 1,350 | 1,360 | 1,344 | 1,345 | 444,200 |
| 2024/10/16 | 1,362 | 1,384 | 1,356 | 1,356 | 706,000 |
| 2024/10/15 | 1,403 | 1,408 | 1,380 | 1,382 | 638,000 |
| 2024/10/11 | 1,391 | 1,398 | 1,381 | 1,389 | 610,400 |
| 2024/10/10 | 1,400 | 1,409 | 1,392 | 1,397 | 340,000 |
| 2024/10/09 | 1,397 | 1,414 | 1,382 | 1,395 | 573,200 |
| 2024/10/08 | 1,385 | 1,404 | 1,383 | 1,397 | 614,100 |
| 2024/10/07 | 1,405 | 1,410 | 1,386 | 1,387 | 676,300 |
| 2024/10/04 | 1,369 | 1,383 | 1,367 | 1,378 | 537,600 |
| 2024/10/03 | 1,398 | 1,405 | 1,364 | 1,366 | 672,400 |
| 2024/10/02 | 1,375 | 1,387 | 1,369 | 1,375 | 577,800 |
| 2024/10/01 | 1,370 | 1,380 | 1,359 | 1,376 | 756,600 |
| 2024/09/30 | 1,335 | 1,369 | 1,333 | 1,360 | 761,300 |
| 2024/09/27 | 1,357 | 1,390 | 1,357 | 1,389 | 792,600 |
| 2024/09/26 | 1,365 | 1,377 | 1,360 | 1,373 | 830,400 |
| 2024/09/25 | 1,346 | 1,366 | 1,341 | 1,360 | 682,800 |
| 2024/09/24 | 1,348 | 1,353 | 1,330 | 1,337 | 872,800 |
| 2024/09/20 | 1,330 | 1,349 | 1,330 | 1,342 | 967,500 |
| 2024/09/19 | 1,308 | 1,326 | 1,297 | 1,313 | 717,100 |
| 2024/09/18 | 1,293 | 1,303 | 1,287 | 1,295 | 796,900 |
| 2024/09/17 | 1,307 | 1,314 | 1,280 | 1,293 | 721,200 |
| 2024/09/13 | 1,285 | 1,291 | 1,271 | 1,280 | 764,600 |
| 2024/09/12 | 1,280 | 1,295 | 1,274 | 1,287 | 811,100 |
| 2024/09/11 | 1,261 | 1,274 | 1,245 | 1,257 | 838,200 |
| 2024/09/10 | 1,254 | 1,288 | 1,254 | 1,277 | 1,321,900 |
| 2024/09/09 | 1,218 | 1,255 | 1,196 | 1,246 | 1,883,800 |
| 2024/09/06 | 1,207 | 1,214 | 1,200 | 1,210 | 416,100 |
| 2024/09/05 | 1,196 | 1,211 | 1,185 | 1,206 | 432,400 |
| 2024/09/04 | 1,200 | 1,207 | 1,192 | 1,199 | 756,400 |
| 2024/09/03 | 1,218 | 1,225 | 1,214 | 1,220 | 434,800 |
| 2024/09/02 | 1,221 | 1,229 | 1,212 | 1,221 | 734,800 |
| 2024/08/30 | 1,187 | 1,209 | 1,187 | 1,202 | 1,022,600 |
| 2024/08/29 | 1,180 | 1,191 | 1,175 | 1,179 | 1,470,200 |
| 2024/08/28 | 1,188 | 1,190 | 1,169 | 1,178 | 749,300 |
| 2024/08/27 | 1,194 | 1,198 | 1,189 | 1,190 | 540,100 |
| 2024/08/26 | 1,197 | 1,199 | 1,177 | 1,184 | 698,800 |
| 2024/08/23 | 1,200 | 1,204 | 1,194 | 1,200 | 623,100 |
| 2024/08/22 | 1,206 | 1,208 | 1,193 | 1,198 | 388,000 |
| 2024/08/21 | 1,189 | 1,205 | 1,184 | 1,201 | 573,100 |
| 2024/08/20 | 1,207 | 1,207 | 1,192 | 1,204 | 715,100 |
| 2024/08/19 | 1,211 | 1,212 | 1,188 | 1,189 | 803,400 |
| 2024/08/16 | 1,210 | 1,215 | 1,202 | 1,211 | 620,900 |
| 2024/08/15 | 1,187 | 1,199 | 1,181 | 1,187 | 792,300 |
| 2024/08/14 | 1,180 | 1,196 | 1,176 | 1,187 | 663,400 |
| 2024/08/13 | 1,155 | 1,181 | 1,154 | 1,171 | 766,600 |
| 2024/08/09 | 1,184 | 1,185 | 1,145 | 1,162 | 742,400 |
| 2024/08/08 | 1,130 | 1,177 | 1,130 | 1,154 | 1,250,600 |
| 2024/08/07 | 1,110 | 1,178 | 1,094 | 1,144 | 1,552,700 |
| 2024/08/06 | 1,137 | 1,189 | 1,125 | 1,140 | 1,382,700 |
| 2024/08/05 | 1,163 | 1,166 | 1,060 | 1,080 | 1,943,300 |
| 2024/08/02 | 1,256 | 1,271 | 1,232 | 1,243 | 1,305,700 |
| 2024/08/01 | 1,335 | 1,336 | 1,281 | 1,286 | 1,325,100 |
| 2024/07/31 | 1,322 | 1,343 | 1,309 | 1,337 | 2,652,900 |
| 2024/07/30 | 1,381 | 1,381 | 1,304 | 1,320 | 4,375,400 |
| 2024/07/29 | 1,363 | 1,410 | 1,363 | 1,407 | 1,986,300 |
| 2024/07/26 | 1,344 | 1,354 | 1,323 | 1,333 | 1,213,300 |
| 2024/07/25 | 1,316 | 1,328 | 1,301 | 1,322 | 956,800 |
| 2024/07/24 | 1,343 | 1,347 | 1,317 | 1,319 | 699,300 |
| 2024/07/23 | 1,347 | 1,357 | 1,340 | 1,343 | 823,700 |
| 2024/07/22 | 1,348 | 1,350 | 1,333 | 1,337 | 672,500 |
| 2024/07/19 | 1,350 | 1,357 | 1,343 | 1,348 | 397,800 |
| 2024/07/18 | 1,356 | 1,371 | 1,355 | 1,357 | 542,100 |
| 2024/07/17 | 1,367 | 1,381 | 1,364 | 1,375 | 640,300 |
| 2024/07/16 | 1,376 | 1,381 | 1,353 | 1,360 | 969,700 |
| 2024/07/12 | 1,400 | 1,408 | 1,393 | 1,402 | 505,500 |
| 2024/07/11 | 1,386 | 1,411 | 1,386 | 1,408 | 580,300 |
| 2024/07/10 | 1,383 | 1,387 | 1,369 | 1,377 | 486,100 |
| 2024/07/09 | 1,384 | 1,397 | 1,379 | 1,384 | 476,100 |
| 2024/07/08 | 1,387 | 1,394 | 1,377 | 1,383 | 518,500 |
| 2024/07/05 | 1,402 | 1,404 | 1,382 | 1,387 | 727,000 |
| 2024/07/04 | 1,396 | 1,407 | 1,388 | 1,394 | 647,300 |
| 2024/07/03 | 1,355 | 1,394 | 1,354 | 1,393 | 796,400 |
| 2024/07/02 | 1,351 | 1,356 | 1,336 | 1,352 | 1,098,000 |
| 2024/07/01 | 1,353 | 1,356 | 1,337 | 1,353 | 2,356,100 |
| 2024/06/28 | 1,353 | 1,354 | 1,330 | 1,335 | 1,620,200 |
| 2024/06/27 | 1,363 | 1,366 | 1,353 | 1,363 | 914,300 |
| 2024/06/26 | 1,374 | 1,375 | 1,363 | 1,372 | 914,700 |
| 2024/06/25 | 1,391 | 1,391 | 1,369 | 1,374 | 977,100 |
| 2024/06/24 | 1,370 | 1,379 | 1,356 | 1,372 | 1,599,100 |
| 2024/06/21 | 1,383 | 1,388 | 1,372 | 1,372 | 1,050,100 |
| 2024/06/20 | 1,377 | 1,399 | 1,375 | 1,383 | 678,000 |
| 2024/06/19 | 1,388 | 1,395 | 1,374 | 1,381 | 500,000 |
| 2024/06/18 | 1,393 | 1,398 | 1,378 | 1,392 | 755,000 |
| 2024/06/17 | 1,397 | 1,401 | 1,373 | 1,384 | 642,500 |
| 2024/06/14 | 1,406 | 1,418 | 1,395 | 1,403 | 781,900 |
| 2024/06/13 | 1,437 | 1,447 | 1,406 | 1,415 | 597,000 |
| 2024/06/12 | 1,446 | 1,475 | 1,425 | 1,431 | 896,200 |
| 2024/06/11 | 1,431 | 1,462 | 1,423 | 1,453 | 541,600 |
| 2024/06/10 | 1,413 | 1,427 | 1,411 | 1,423 | 396,700 |
| 2024/06/07 | 1,414 | 1,425 | 1,408 | 1,416 | 343,500 |
| 2024/06/06 | 1,419 | 1,424 | 1,403 | 1,405 | 537,000 |
| 2024/06/05 | 1,409 | 1,431 | 1,400 | 1,423 | 752,000 |
| 2024/06/04 | 1,436 | 1,440 | 1,405 | 1,421 | 1,301,300 |
| 2024/06/03 | 1,461 | 1,467 | 1,440 | 1,457 | 687,400 |
| 2024/05/31 | 1,445 | 1,460 | 1,444 | 1,456 | 868,700 |
| 2024/05/30 | 1,432 | 1,440 | 1,413 | 1,436 | 396,200 |
| 2024/05/29 | 1,431 | 1,449 | 1,426 | 1,426 | 464,900 |
| 2024/05/28 | 1,433 | 1,442 | 1,424 | 1,434 | 321,100 |
| 2024/05/27 | 1,440 | 1,445 | 1,426 | 1,434 | 218,100 |
| 2024/05/24 | 1,439 | 1,446 | 1,426 | 1,437 | 341,600 |
| 2024/05/23 | 1,452 | 1,454 | 1,431 | 1,451 | 377,800 |
| 2024/05/22 | 1,452 | 1,466 | 1,443 | 1,446 | 381,900 |
| 2024/05/21 | 1,460 | 1,485 | 1,457 | 1,459 | 598,600 |
| 2024/05/20 | 1,448 | 1,462 | 1,443 | 1,453 | 416,200 |
| 2024/05/17 | 1,437 | 1,457 | 1,431 | 1,455 | 347,300 |
| 2024/05/16 | 1,446 | 1,453 | 1,420 | 1,443 | 439,300 |
| 2024/05/15 | 1,463 | 1,470 | 1,449 | 1,449 | 494,000 |
| 2024/05/14 | 1,481 | 1,494 | 1,463 | 1,467 | 423,900 |
| 2024/05/13 | 1,500 | 1,511 | 1,485 | 1,491 | 561,200 |
| 2024/05/10 | 1,500 | 1,529 | 1,490 | 1,525 | 921,500 |
| 2024/05/09 | 1,464 | 1,506 | 1,461 | 1,494 | 918,200 |
| 2024/05/08 | 1,493 | 1,497 | 1,462 | 1,473 | 1,229,800 |
| 2024/05/07 | 1,523 | 1,523 | 1,466 | 1,493 | 956,900 |
| 2024/05/02 | 1,501 | 1,520 | 1,499 | 1,515 | 882,600 |
| 2024/05/01 | 1,568 | 1,569 | 1,511 | 1,539 | 1,490,800 |
| 2024/04/30 | 1,576 | 1,583 | 1,555 | 1,574 | 1,515,200 |
| 2024/04/26 | 1,660 | 1,660 | 1,573 | 1,590 | 4,602,900 |
| 2024/04/25 | 1,420 | 1,421 | 1,395 | 1,415 | 1,048,100 |
| 2024/04/24 | 1,389 | 1,406 | 1,386 | 1,400 | 877,100 |
| 2024/04/23 | 1,391 | 1,403 | 1,381 | 1,389 | 1,173,400 |
| 2024/04/22 | 1,403 | 1,424 | 1,397 | 1,405 | 1,056,900 |
| 2024/04/19 | 1,370 | 1,370 | 1,343 | 1,364 | 732,200 |
| 2024/04/18 | 1,361 | 1,389 | 1,356 | 1,378 | 486,600 |
| 2024/04/17 | 1,380 | 1,388 | 1,365 | 1,365 | 823,300 |
| 2024/04/16 | 1,366 | 1,379 | 1,362 | 1,367 | 679,600 |
| 2024/04/15 | 1,354 | 1,373 | 1,349 | 1,373 | 357,800 |
| 2024/04/12 | 1,362 | 1,380 | 1,356 | 1,362 | 437,900 |
| 2024/04/11 | 1,340 | 1,361 | 1,338 | 1,360 | 325,900 |
| 2024/04/10 | 1,350 | 1,369 | 1,345 | 1,354 | 350,600 |
| 2024/04/09 | 1,348 | 1,351 | 1,340 | 1,347 | 339,700 |
| 2024/04/08 | 1,351 | 1,356 | 1,328 | 1,346 | 582,400 |
| 2024/04/05 | 1,335 | 1,344 | 1,329 | 1,338 | 484,100 |
| 2024/04/04 | 1,346 | 1,354 | 1,331 | 1,353 | 603,100 |
| 2024/04/03 | 1,308 | 1,330 | 1,304 | 1,330 | 587,600 |
| 2024/04/02 | 1,300 | 1,312 | 1,286 | 1,310 | 933,000 |
| 2024/04/01 | 1,328 | 1,328 | 1,305 | 1,312 | 821,600 |
| 2024/03/29 | 1,316 | 1,329 | 1,314 | 1,321 | 400,400 |
| 2024/03/28 | 1,317 | 1,338 | 1,315 | 1,315 | 539,200 |
| 2024/03/27 | 1,330 | 1,350 | 1,321 | 1,339 | 776,300 |
| 2024/03/26 | 1,312 | 1,325 | 1,307 | 1,322 | 656,200 |
| 2024/03/25 | 1,383 | 1,383 | 1,318 | 1,319 | 1,187,900 |
| 2024/03/22 | 1,344 | 1,373 | 1,331 | 1,373 | 1,612,000 |
| 2024/03/21 | 1,330 | 1,360 | 1,330 | 1,347 | 1,454,800 |
| 2024/03/19 | 1,325 | 1,338 | 1,309 | 1,326 | 1,190,000 |
| 2024/03/18 | 1,301 | 1,312 | 1,296 | 1,311 | 825,400 |
| 2024/03/15 | 1,290 | 1,304 | 1,284 | 1,302 | 808,600 |
| 2024/03/14 | 1,280 | 1,294 | 1,276 | 1,294 | 623,200 |
| 2024/03/13 | 1,288 | 1,291 | 1,272 | 1,276 | 808,900 |
| 2024/03/12 | 1,267 | 1,285 | 1,241 | 1,285 | 941,000 |
| 2024/03/11 | 1,250 | 1,265 | 1,243 | 1,259 | 916,800 |
| 2024/03/08 | 1,238 | 1,264 | 1,237 | 1,255 | 737,500 |
| 2024/03/07 | 1,268 | 1,272 | 1,244 | 1,257 | 764,700 |
| 2024/03/06 | 1,244 | 1,262 | 1,236 | 1,261 | 805,000 |
| 2024/03/05 | 1,261 | 1,261 | 1,242 | 1,253 | 565,600 |
| 2024/03/04 | 1,272 | 1,276 | 1,252 | 1,261 | 862,800 |
| 2024/03/01 | 1,276 | 1,285 | 1,273 | 1,276 | 516,400 |
| 2024/02/29 | 1,281 | 1,284 | 1,269 | 1,270 | 653,600 |
| 2024/02/28 | 1,296 | 1,297 | 1,280 | 1,282 | 403,200 |
| 2024/02/27 | 1,298 | 1,307 | 1,288 | 1,292 | 534,400 |
| 2024/02/26 | 1,315 | 1,317 | 1,296 | 1,298 | 513,300 |
| 2024/02/22 | 1,313 | 1,313 | 1,293 | 1,300 | 437,500 |
| 2024/02/21 | 1,285 | 1,316 | 1,285 | 1,310 | 720,600 |
| 2024/02/20 | 1,291 | 1,294 | 1,282 | 1,286 | 606,400 |
| 2024/02/19 | 1,265 | 1,285 | 1,261 | 1,285 | 1,491,000 |
| 2024/02/16 | 1,259 | 1,267 | 1,254 | 1,260 | 710,100 |
| 2024/02/15 | 1,251 | 1,254 | 1,228 | 1,246 | 781,000 |
| 2024/02/14 | 1,257 | 1,259 | 1,230 | 1,244 | 809,500 |
| 2024/02/13 | 1,262 | 1,276 | 1,254 | 1,273 | 549,500 |
| 2024/02/09 | 1,273 | 1,277 | 1,254 | 1,256 | 861,900 |
| 2024/02/08 | 1,281 | 1,290 | 1,257 | 1,283 | 720,100 |
| 2024/02/07 | 1,293 | 1,302 | 1,278 | 1,282 | 592,900 |
| 2024/02/06 | 1,301 | 1,307 | 1,291 | 1,298 | 570,400 |
| 2024/02/05 | 1,315 | 1,325 | 1,291 | 1,298 | 748,200 |
| 2024/02/02 | 1,330 | 1,334 | 1,287 | 1,299 | 1,154,500 |
| 2024/02/01 | 1,355 | 1,380 | 1,320 | 1,329 | 1,120,100 |
| 2024/01/31 | 1,329 | 1,347 | 1,317 | 1,346 | 899,100 |
| 2024/01/30 | 1,322 | 1,351 | 1,320 | 1,342 | 702,000 |
| 2024/01/29 | 1,333 | 1,345 | 1,325 | 1,333 | 559,000 |
| 2024/01/26 | 1,304 | 1,336 | 1,296 | 1,329 | 1,231,700 |
| 2024/01/25 | 1,298 | 1,314 | 1,295 | 1,313 | 445,100 |
| 2024/01/24 | 1,313 | 1,313 | 1,295 | 1,305 | 785,500 |
| 2024/01/23 | 1,291 | 1,308 | 1,282 | 1,301 | 873,700 |
| 2024/01/22 | 1,291 | 1,300 | 1,283 | 1,300 | 544,500 |
| 2024/01/19 | 1,286 | 1,290 | 1,275 | 1,285 | 528,800 |
| 2024/01/18 | 1,262 | 1,289 | 1,262 | 1,286 | 568,700 |
| 2024/01/17 | 1,287 | 1,301 | 1,266 | 1,266 | 634,800 |
| 2024/01/16 | 1,312 | 1,313 | 1,284 | 1,284 | 517,500 |
| 2024/01/15 | 1,312 | 1,320 | 1,306 | 1,320 | 428,300 |
| 2024/01/12 | 1,331 | 1,334 | 1,303 | 1,308 | 542,800 |
| 2024/01/11 | 1,325 | 1,331 | 1,315 | 1,316 | 605,700 |
| 2024/01/10 | 1,301 | 1,322 | 1,296 | 1,317 | 821,900 |
| 2024/01/09 | 1,308 | 1,320 | 1,299 | 1,303 | 661,800 |
| 2024/01/05 | 1,315 | 1,316 | 1,304 | 1,309 | 362,000 |
| 2024/01/04 | 1,284 | 1,322 | 1,276 | 1,320 | 380,800 |