日本ゼオン(4205)の株価時系列情報
日本ゼオン(4205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,000 | 1,022 | 999 | 1,006 | 512,500 |
| 2018/12/27 | 988 | 1,013 | 987 | 1,004 | 684,500 |
| 2018/12/26 | 939 | 957 | 934 | 957 | 732,300 |
| 2018/12/25 | 938 | 939 | 917 | 925 | 938,400 |
| 2018/12/21 | 975 | 993 | 970 | 990 | 1,141,300 |
| 2018/12/20 | 1,030 | 1,033 | 983 | 990 | 609,400 |
| 2018/12/19 | 1,070 | 1,075 | 1,046 | 1,050 | 485,000 |
| 2018/12/18 | 1,049 | 1,065 | 1,036 | 1,053 | 894,600 |
| 2018/12/17 | 1,067 | 1,077 | 1,055 | 1,061 | 629,700 |
| 2018/12/14 | 1,074 | 1,074 | 1,050 | 1,065 | 1,224,300 |
| 2018/12/13 | 1,065 | 1,093 | 1,054 | 1,093 | 1,520,200 |
| 2018/12/12 | 1,026 | 1,061 | 1,024 | 1,045 | 815,500 |
| 2018/12/11 | 1,044 | 1,044 | 1,016 | 1,019 | 495,400 |
| 2018/12/10 | 1,026 | 1,051 | 1,025 | 1,048 | 916,200 |
| 2018/12/07 | 1,056 | 1,061 | 1,046 | 1,049 | 604,800 |
| 2018/12/06 | 1,047 | 1,058 | 1,036 | 1,054 | 1,236,600 |
| 2018/12/05 | 1,069 | 1,077 | 1,055 | 1,062 | 1,230,200 |
| 2018/12/04 | 1,158 | 1,160 | 1,110 | 1,111 | 974,000 |
| 2018/12/03 | 1,173 | 1,176 | 1,150 | 1,163 | 610,400 |
| 2018/11/30 | 1,140 | 1,165 | 1,134 | 1,154 | 648,200 |
| 2018/11/29 | 1,152 | 1,161 | 1,134 | 1,140 | 777,500 |
| 2018/11/28 | 1,134 | 1,148 | 1,118 | 1,144 | 780,600 |
| 2018/11/27 | 1,120 | 1,135 | 1,114 | 1,131 | 658,100 |
| 2018/11/26 | 1,111 | 1,128 | 1,106 | 1,111 | 1,327,500 |
| 2018/11/22 | 1,089 | 1,099 | 1,076 | 1,094 | 693,900 |
| 2018/11/21 | 1,070 | 1,084 | 1,052 | 1,082 | 1,100,600 |
| 2018/11/20 | 1,117 | 1,118 | 1,093 | 1,100 | 1,308,300 |
| 2018/11/19 | 1,158 | 1,168 | 1,143 | 1,150 | 1,110,300 |
| 2018/11/16 | 1,168 | 1,193 | 1,156 | 1,160 | 819,900 |
| 2018/11/15 | 1,170 | 1,180 | 1,160 | 1,175 | 699,600 |
| 2018/11/14 | 1,154 | 1,179 | 1,153 | 1,171 | 702,200 |
| 2018/11/13 | 1,160 | 1,161 | 1,127 | 1,155 | 696,200 |
| 2018/11/12 | 1,176 | 1,206 | 1,160 | 1,202 | 541,300 |
| 2018/11/09 | 1,168 | 1,189 | 1,156 | 1,182 | 601,500 |
| 2018/11/08 | 1,177 | 1,182 | 1,142 | 1,167 | 774,400 |
| 2018/11/07 | 1,154 | 1,172 | 1,142 | 1,147 | 766,700 |
| 2018/11/06 | 1,162 | 1,171 | 1,144 | 1,146 | 575,500 |
| 2018/11/05 | 1,162 | 1,170 | 1,145 | 1,156 | 608,400 |
| 2018/11/02 | 1,142 | 1,184 | 1,130 | 1,178 | 1,031,700 |
| 2018/11/01 | 1,150 | 1,168 | 1,103 | 1,129 | 1,292,000 |
| 2018/10/31 | 1,080 | 1,160 | 1,046 | 1,093 | 1,487,600 |
| 2018/10/30 | 1,025 | 1,060 | 1,016 | 1,050 | 1,239,000 |
| 2018/10/29 | 1,050 | 1,057 | 1,036 | 1,041 | 546,400 |
| 2018/10/26 | 1,051 | 1,057 | 1,023 | 1,031 | 1,208,800 |
| 2018/10/25 | 1,060 | 1,068 | 1,048 | 1,055 | 750,700 |
| 2018/10/24 | 1,112 | 1,116 | 1,081 | 1,094 | 638,500 |
| 2018/10/23 | 1,136 | 1,141 | 1,099 | 1,102 | 1,151,200 |
| 2018/10/22 | 1,138 | 1,164 | 1,129 | 1,159 | 440,400 |
| 2018/10/19 | 1,141 | 1,157 | 1,135 | 1,152 | 596,100 |
| 2018/10/18 | 1,177 | 1,178 | 1,158 | 1,160 | 474,000 |
| 2018/10/17 | 1,180 | 1,192 | 1,179 | 1,183 | 561,800 |
| 2018/10/16 | 1,154 | 1,174 | 1,149 | 1,167 | 646,800 |
| 2018/10/15 | 1,162 | 1,174 | 1,155 | 1,164 | 582,600 |
| 2018/10/12 | 1,161 | 1,188 | 1,161 | 1,183 | 590,200 |
| 2018/10/11 | 1,166 | 1,190 | 1,159 | 1,176 | 1,454,500 |
| 2018/10/10 | 1,210 | 1,217 | 1,202 | 1,208 | 975,400 |
| 2018/10/09 | 1,231 | 1,232 | 1,198 | 1,213 | 2,143,200 |
| 2018/10/05 | 1,230 | 1,237 | 1,213 | 1,230 | 1,475,100 |
| 2018/10/04 | 1,227 | 1,242 | 1,216 | 1,233 | 1,031,200 |
| 2018/10/03 | 1,232 | 1,240 | 1,206 | 1,211 | 697,200 |
| 2018/10/02 | 1,212 | 1,251 | 1,209 | 1,233 | 1,006,800 |
| 2018/10/01 | 1,180 | 1,197 | 1,172 | 1,192 | 780,800 |
| 2018/09/28 | 1,207 | 1,210 | 1,179 | 1,196 | 902,100 |
| 2018/09/27 | 1,200 | 1,207 | 1,185 | 1,196 | 673,900 |
| 2018/09/26 | 1,204 | 1,218 | 1,200 | 1,211 | 675,200 |
| 2018/09/25 | 1,187 | 1,222 | 1,171 | 1,221 | 877,200 |
| 2018/09/21 | 1,188 | 1,200 | 1,184 | 1,198 | 523,600 |
| 2018/09/20 | 1,194 | 1,195 | 1,167 | 1,170 | 493,900 |
| 2018/09/19 | 1,180 | 1,190 | 1,172 | 1,179 | 604,500 |
| 2018/09/18 | 1,123 | 1,158 | 1,107 | 1,153 | 611,300 |
| 2018/09/14 | 1,112 | 1,133 | 1,112 | 1,129 | 820,500 |
| 2018/09/13 | 1,103 | 1,121 | 1,095 | 1,107 | 490,000 |
| 2018/09/12 | 1,108 | 1,112 | 1,082 | 1,100 | 835,700 |
| 2018/09/11 | 1,107 | 1,118 | 1,098 | 1,114 | 579,700 |
| 2018/09/10 | 1,107 | 1,128 | 1,100 | 1,114 | 735,600 |
| 2018/09/07 | 1,144 | 1,144 | 1,123 | 1,127 | 535,800 |
| 2018/09/06 | 1,154 | 1,165 | 1,148 | 1,153 | 816,900 |
| 2018/09/05 | 1,157 | 1,161 | 1,143 | 1,152 | 672,900 |
| 2018/09/04 | 1,176 | 1,185 | 1,170 | 1,172 | 444,900 |
| 2018/09/03 | 1,190 | 1,195 | 1,164 | 1,174 | 474,200 |
| 2018/08/31 | 1,195 | 1,206 | 1,185 | 1,191 | 621,000 |
| 2018/08/30 | 1,234 | 1,237 | 1,204 | 1,211 | 835,300 |
| 2018/08/29 | 1,212 | 1,237 | 1,212 | 1,224 | 360,100 |
| 2018/08/28 | 1,227 | 1,238 | 1,209 | 1,215 | 464,200 |
| 2018/08/27 | 1,213 | 1,222 | 1,205 | 1,216 | 474,100 |
| 2018/08/24 | 1,209 | 1,210 | 1,186 | 1,196 | 474,700 |
| 2018/08/23 | 1,205 | 1,205 | 1,190 | 1,201 | 404,500 |
| 2018/08/22 | 1,185 | 1,198 | 1,179 | 1,198 | 442,900 |
| 2018/08/21 | 1,175 | 1,198 | 1,169 | 1,192 | 531,700 |
| 2018/08/20 | 1,182 | 1,189 | 1,169 | 1,180 | 479,300 |
| 2018/08/17 | 1,187 | 1,192 | 1,177 | 1,184 | 584,200 |
| 2018/08/16 | 1,168 | 1,178 | 1,148 | 1,173 | 794,300 |
| 2018/08/15 | 1,233 | 1,233 | 1,184 | 1,191 | 1,088,000 |
| 2018/08/14 | 1,214 | 1,243 | 1,212 | 1,241 | 806,500 |
| 2018/08/13 | 1,226 | 1,232 | 1,203 | 1,207 | 683,800 |
| 2018/08/10 | 1,262 | 1,262 | 1,238 | 1,240 | 571,600 |
| 2018/08/09 | 1,250 | 1,282 | 1,246 | 1,269 | 835,800 |
| 2018/08/08 | 1,243 | 1,254 | 1,232 | 1,249 | 998,700 |
| 2018/08/07 | 1,245 | 1,256 | 1,233 | 1,249 | 639,000 |
| 2018/08/06 | 1,232 | 1,254 | 1,232 | 1,246 | 1,227,300 |
| 2018/08/03 | 1,242 | 1,260 | 1,236 | 1,243 | 1,493,100 |
| 2018/08/02 | 1,250 | 1,264 | 1,225 | 1,241 | 2,662,800 |
| 2018/08/01 | 1,275 | 1,282 | 1,222 | 1,258 | 2,905,000 |
| 2018/07/31 | 1,383 | 1,385 | 1,247 | 1,259 | 2,992,200 |
| 2018/07/30 | 1,392 | 1,407 | 1,385 | 1,391 | 882,300 |
| 2018/07/27 | 1,395 | 1,410 | 1,392 | 1,404 | 547,400 |
| 2018/07/26 | 1,360 | 1,394 | 1,359 | 1,386 | 1,088,600 |
| 2018/07/25 | 1,361 | 1,372 | 1,343 | 1,353 | 1,564,500 |
| 2018/07/24 | 1,413 | 1,421 | 1,367 | 1,381 | 1,193,300 |
| 2018/07/23 | 1,411 | 1,433 | 1,404 | 1,412 | 752,300 |
| 2018/07/20 | 1,461 | 1,468 | 1,417 | 1,439 | 1,030,200 |
| 2018/07/19 | 1,457 | 1,467 | 1,437 | 1,461 | 1,165,700 |
| 2018/07/18 | 1,446 | 1,472 | 1,444 | 1,457 | 1,318,900 |
| 2018/07/17 | 1,413 | 1,448 | 1,404 | 1,437 | 1,385,900 |
| 2018/07/13 | 1,389 | 1,418 | 1,379 | 1,413 | 1,040,500 |
| 2018/07/12 | 1,384 | 1,397 | 1,373 | 1,388 | 1,386,200 |
| 2018/07/11 | 1,379 | 1,390 | 1,363 | 1,384 | 971,200 |
| 2018/07/10 | 1,416 | 1,417 | 1,382 | 1,382 | 1,406,800 |
| 2018/07/09 | 1,385 | 1,416 | 1,350 | 1,407 | 2,608,300 |
| 2018/07/06 | 1,290 | 1,304 | 1,280 | 1,295 | 1,033,700 |
| 2018/07/05 | 1,267 | 1,282 | 1,261 | 1,266 | 666,400 |
| 2018/07/04 | 1,276 | 1,285 | 1,262 | 1,268 | 729,200 |
| 2018/07/03 | 1,285 | 1,298 | 1,261 | 1,272 | 577,400 |
| 2018/07/02 | 1,302 | 1,321 | 1,269 | 1,272 | 482,400 |
| 2018/06/29 | 1,318 | 1,318 | 1,285 | 1,310 | 705,400 |
| 2018/06/28 | 1,297 | 1,305 | 1,276 | 1,294 | 727,100 |
| 2018/06/27 | 1,304 | 1,309 | 1,283 | 1,290 | 879,100 |
| 2018/06/26 | 1,272 | 1,311 | 1,266 | 1,305 | 786,500 |
| 2018/06/25 | 1,294 | 1,301 | 1,285 | 1,288 | 668,800 |
| 2018/06/22 | 1,290 | 1,304 | 1,289 | 1,293 | 1,147,600 |
| 2018/06/21 | 1,328 | 1,340 | 1,303 | 1,314 | 1,030,100 |
| 2018/06/20 | 1,338 | 1,338 | 1,294 | 1,334 | 1,063,600 |
| 2018/06/19 | 1,367 | 1,387 | 1,343 | 1,343 | 701,500 |
| 2018/06/18 | 1,371 | 1,385 | 1,350 | 1,369 | 811,100 |
| 2018/06/15 | 1,402 | 1,406 | 1,381 | 1,387 | 650,500 |
| 2018/06/14 | 1,410 | 1,420 | 1,396 | 1,396 | 729,000 |
| 2018/06/13 | 1,425 | 1,430 | 1,408 | 1,419 | 804,000 |
| 2018/06/12 | 1,421 | 1,432 | 1,412 | 1,428 | 826,400 |
| 2018/06/11 | 1,427 | 1,430 | 1,409 | 1,417 | 616,300 |
| 2018/06/08 | 1,442 | 1,453 | 1,427 | 1,427 | 1,036,900 |
| 2018/06/07 | 1,461 | 1,485 | 1,457 | 1,465 | 1,012,400 |
| 2018/06/06 | 1,437 | 1,461 | 1,425 | 1,446 | 1,080,300 |
| 2018/06/05 | 1,442 | 1,443 | 1,411 | 1,421 | 589,100 |
| 2018/06/04 | 1,404 | 1,439 | 1,398 | 1,435 | 1,035,700 |
| 2018/06/01 | 1,375 | 1,387 | 1,365 | 1,375 | 1,190,400 |
| 2018/05/31 | 1,392 | 1,399 | 1,371 | 1,382 | 1,551,700 |
| 2018/05/30 | 1,382 | 1,390 | 1,359 | 1,372 | 919,600 |
| 2018/05/29 | 1,419 | 1,443 | 1,403 | 1,414 | 1,024,300 |
| 2018/05/28 | 1,402 | 1,434 | 1,392 | 1,428 | 859,700 |
| 2018/05/25 | 1,420 | 1,439 | 1,397 | 1,400 | 1,086,000 |
| 2018/05/24 | 1,438 | 1,449 | 1,407 | 1,410 | 979,300 |
| 2018/05/23 | 1,450 | 1,467 | 1,438 | 1,448 | 1,087,900 |
| 2018/05/22 | 1,479 | 1,479 | 1,461 | 1,463 | 774,100 |
| 2018/05/21 | 1,473 | 1,480 | 1,457 | 1,479 | 776,100 |
| 2018/05/18 | 1,463 | 1,486 | 1,457 | 1,473 | 814,700 |
| 2018/05/17 | 1,443 | 1,454 | 1,426 | 1,451 | 1,277,300 |
| 2018/05/16 | 1,419 | 1,452 | 1,417 | 1,441 | 1,941,800 |
| 2018/05/15 | 1,397 | 1,409 | 1,382 | 1,402 | 1,796,000 |
| 2018/05/14 | 1,392 | 1,403 | 1,388 | 1,398 | 1,469,200 |
| 2018/05/11 | 1,399 | 1,434 | 1,393 | 1,413 | 1,491,000 |
| 2018/05/10 | 1,427 | 1,427 | 1,393 | 1,403 | 1,412,900 |
| 2018/05/09 | 1,391 | 1,439 | 1,380 | 1,433 | 1,710,100 |
| 2018/05/08 | 1,413 | 1,429 | 1,395 | 1,399 | 1,494,400 |
| 2018/05/07 | 1,459 | 1,459 | 1,418 | 1,430 | 1,433,300 |
| 2018/05/02 | 1,470 | 1,491 | 1,451 | 1,458 | 2,145,100 |
| 2018/05/01 | 1,402 | 1,461 | 1,381 | 1,461 | 2,770,200 |
| 2018/04/27 | 1,550 | 1,557 | 1,376 | 1,421 | 4,257,300 |
| 2018/04/26 | 1,545 | 1,551 | 1,521 | 1,541 | 1,361,200 |
| 2018/04/25 | 1,539 | 1,550 | 1,525 | 1,540 | 980,800 |
| 2018/04/24 | 1,560 | 1,578 | 1,551 | 1,566 | 752,100 |
| 2018/04/23 | 1,589 | 1,592 | 1,554 | 1,570 | 768,800 |
| 2018/04/20 | 1,582 | 1,592 | 1,559 | 1,574 | 785,700 |
| 2018/04/19 | 1,594 | 1,599 | 1,584 | 1,594 | 533,600 |
| 2018/04/18 | 1,536 | 1,583 | 1,530 | 1,577 | 642,900 |
| 2018/04/17 | 1,536 | 1,548 | 1,529 | 1,531 | 553,000 |
| 2018/04/16 | 1,539 | 1,544 | 1,522 | 1,536 | 483,300 |
| 2018/04/13 | 1,512 | 1,544 | 1,510 | 1,539 | 528,700 |
| 2018/04/12 | 1,516 | 1,517 | 1,487 | 1,502 | 657,600 |
| 2018/04/11 | 1,528 | 1,528 | 1,500 | 1,516 | 737,400 |
| 2018/04/10 | 1,491 | 1,536 | 1,488 | 1,528 | 914,100 |
| 2018/04/09 | 1,477 | 1,496 | 1,468 | 1,491 | 789,200 |
| 2018/04/06 | 1,500 | 1,509 | 1,488 | 1,490 | 630,100 |
| 2018/04/05 | 1,499 | 1,514 | 1,486 | 1,504 | 746,900 |
| 2018/04/04 | 1,517 | 1,518 | 1,462 | 1,476 | 1,045,000 |
| 2018/04/03 | 1,508 | 1,525 | 1,497 | 1,511 | 830,900 |
| 2018/04/02 | 1,540 | 1,546 | 1,526 | 1,531 | 487,200 |
| 2018/03/30 | 1,538 | 1,549 | 1,522 | 1,538 | 769,500 |
| 2018/03/29 | 1,515 | 1,538 | 1,506 | 1,522 | 1,177,500 |
| 2018/03/28 | 1,504 | 1,505 | 1,475 | 1,503 | 792,000 |
| 2018/03/27 | 1,514 | 1,534 | 1,511 | 1,530 | 830,000 |
| 2018/03/26 | 1,438 | 1,487 | 1,432 | 1,487 | 893,800 |
| 2018/03/23 | 1,500 | 1,507 | 1,449 | 1,457 | 1,552,000 |
| 2018/03/22 | 1,529 | 1,555 | 1,524 | 1,553 | 849,500 |
| 2018/03/20 | 1,525 | 1,532 | 1,502 | 1,529 | 1,003,800 |
| 2018/03/19 | 1,553 | 1,555 | 1,526 | 1,535 | 572,200 |
| 2018/03/16 | 1,552 | 1,559 | 1,532 | 1,535 | 634,000 |
| 2018/03/15 | 1,557 | 1,560 | 1,525 | 1,546 | 624,100 |
| 2018/03/14 | 1,552 | 1,568 | 1,548 | 1,562 | 638,600 |
| 2018/03/13 | 1,536 | 1,567 | 1,528 | 1,563 | 734,900 |
| 2018/03/12 | 1,558 | 1,571 | 1,548 | 1,563 | 690,700 |
| 2018/03/09 | 1,525 | 1,545 | 1,508 | 1,518 | 793,100 |
| 2018/03/08 | 1,507 | 1,510 | 1,494 | 1,502 | 533,700 |
| 2018/03/07 | 1,495 | 1,522 | 1,493 | 1,499 | 880,400 |
| 2018/03/06 | 1,508 | 1,536 | 1,504 | 1,506 | 576,000 |
| 2018/03/05 | 1,500 | 1,510 | 1,467 | 1,478 | 1,395,700 |
| 2018/03/02 | 1,529 | 1,545 | 1,505 | 1,522 | 1,543,700 |
| 2018/03/01 | 1,588 | 1,590 | 1,563 | 1,575 | 779,200 |
| 2018/02/28 | 1,610 | 1,650 | 1,607 | 1,614 | 820,900 |
| 2018/02/27 | 1,616 | 1,629 | 1,612 | 1,617 | 656,400 |
| 2018/02/26 | 1,590 | 1,594 | 1,573 | 1,584 | 555,300 |
| 2018/02/23 | 1,575 | 1,584 | 1,569 | 1,579 | 586,000 |
| 2018/02/22 | 1,596 | 1,601 | 1,561 | 1,569 | 1,104,800 |
| 2018/02/21 | 1,634 | 1,638 | 1,586 | 1,592 | 1,478,900 |
| 2018/02/20 | 1,570 | 1,579 | 1,550 | 1,554 | 574,800 |
| 2018/02/19 | 1,551 | 1,585 | 1,546 | 1,581 | 670,500 |
| 2018/02/16 | 1,532 | 1,543 | 1,521 | 1,532 | 735,200 |
| 2018/02/15 | 1,527 | 1,545 | 1,514 | 1,532 | 1,181,400 |
| 2018/02/14 | 1,501 | 1,511 | 1,480 | 1,486 | 1,123,700 |
| 2018/02/13 | 1,569 | 1,569 | 1,504 | 1,504 | 936,000 |
| 2018/02/09 | 1,509 | 1,525 | 1,491 | 1,515 | 1,163,900 |
| 2018/02/08 | 1,562 | 1,575 | 1,532 | 1,567 | 1,367,600 |
| 2018/02/07 | 1,615 | 1,630 | 1,554 | 1,555 | 1,418,800 |
| 2018/02/06 | 1,580 | 1,605 | 1,511 | 1,552 | 1,625,300 |
| 2018/02/05 | 1,694 | 1,709 | 1,644 | 1,660 | 1,147,700 |
| 2018/02/02 | 1,750 | 1,756 | 1,687 | 1,746 | 1,627,800 |
| 2018/02/01 | 1,689 | 1,772 | 1,664 | 1,767 | 3,100,000 |
| 2018/01/31 | 1,626 | 1,716 | 1,616 | 1,641 | 2,894,000 |
| 2018/01/30 | 1,645 | 1,680 | 1,621 | 1,623 | 1,845,000 |
| 2018/01/29 | 1,626 | 1,634 | 1,613 | 1,631 | 810,000 |
| 2018/01/26 | 1,633 | 1,640 | 1,612 | 1,617 | 655,100 |
| 2018/01/25 | 1,655 | 1,667 | 1,615 | 1,621 | 1,232,300 |
| 2018/01/24 | 1,680 | 1,694 | 1,671 | 1,672 | 716,500 |
| 2018/01/23 | 1,656 | 1,688 | 1,650 | 1,685 | 677,800 |
| 2018/01/22 | 1,660 | 1,662 | 1,645 | 1,662 | 452,400 |
| 2018/01/19 | 1,682 | 1,682 | 1,656 | 1,669 | 571,300 |
| 2018/01/18 | 1,722 | 1,726 | 1,663 | 1,667 | 601,300 |
| 2018/01/17 | 1,703 | 1,714 | 1,690 | 1,698 | 804,100 |
| 2018/01/16 | 1,717 | 1,728 | 1,704 | 1,717 | 666,100 |
| 2018/01/15 | 1,758 | 1,762 | 1,723 | 1,728 | 648,100 |
| 2018/01/12 | 1,748 | 1,759 | 1,731 | 1,747 | 718,200 |
| 2018/01/11 | 1,721 | 1,741 | 1,702 | 1,741 | 1,399,500 |
| 2018/01/10 | 1,794 | 1,794 | 1,727 | 1,743 | 1,069,400 |
| 2018/01/09 | 1,765 | 1,804 | 1,755 | 1,798 | 1,542,300 |
| 2018/01/05 | 1,690 | 1,746 | 1,690 | 1,743 | 1,400,000 |
| 2018/01/04 | 1,651 | 1,673 | 1,648 | 1,673 | 425,400 |