日本ゼオン(4205)の株価時系列情報
日本ゼオン(4205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,318 | 1,319 | 1,303 | 1,311 | 394,100 |
| 2023/12/28 | 1,295 | 1,318 | 1,295 | 1,318 | 254,200 |
| 2023/12/27 | 1,319 | 1,321 | 1,312 | 1,312 | 210,600 |
| 2023/12/26 | 1,301 | 1,309 | 1,293 | 1,307 | 301,000 |
| 2023/12/25 | 1,315 | 1,320 | 1,291 | 1,298 | 277,200 |
| 2023/12/22 | 1,296 | 1,305 | 1,293 | 1,303 | 379,000 |
| 2023/12/21 | 1,294 | 1,305 | 1,287 | 1,300 | 431,000 |
| 2023/12/20 | 1,308 | 1,332 | 1,308 | 1,324 | 527,600 |
| 2023/12/19 | 1,309 | 1,325 | 1,300 | 1,311 | 420,400 |
| 2023/12/18 | 1,307 | 1,314 | 1,288 | 1,301 | 554,800 |
| 2023/12/15 | 1,319 | 1,338 | 1,309 | 1,328 | 726,300 |
| 2023/12/14 | 1,330 | 1,336 | 1,302 | 1,311 | 902,300 |
| 2023/12/13 | 1,350 | 1,352 | 1,339 | 1,340 | 474,500 |
| 2023/12/12 | 1,340 | 1,343 | 1,322 | 1,329 | 513,200 |
| 2023/12/11 | 1,349 | 1,356 | 1,316 | 1,331 | 473,600 |
| 2023/12/08 | 1,343 | 1,344 | 1,321 | 1,328 | 575,400 |
| 2023/12/07 | 1,363 | 1,369 | 1,334 | 1,345 | 621,000 |
| 2023/12/06 | 1,331 | 1,361 | 1,326 | 1,354 | 607,100 |
| 2023/12/05 | 1,330 | 1,346 | 1,323 | 1,327 | 620,800 |
| 2023/12/04 | 1,334 | 1,356 | 1,317 | 1,321 | 903,500 |
| 2023/12/01 | 1,375 | 1,378 | 1,350 | 1,360 | 561,300 |
| 2023/11/30 | 1,360 | 1,380 | 1,353 | 1,374 | 712,700 |
| 2023/11/29 | 1,350 | 1,377 | 1,342 | 1,366 | 747,400 |
| 2023/11/28 | 1,325 | 1,347 | 1,321 | 1,340 | 628,100 |
| 2023/11/27 | 1,392 | 1,392 | 1,356 | 1,359 | 420,700 |
| 2023/11/24 | 1,377 | 1,387 | 1,361 | 1,371 | 944,200 |
| 2023/11/22 | 1,350 | 1,376 | 1,350 | 1,368 | 570,700 |
| 2023/11/21 | 1,349 | 1,364 | 1,340 | 1,359 | 599,400 |
| 2023/11/20 | 1,360 | 1,364 | 1,344 | 1,356 | 599,400 |
| 2023/11/17 | 1,340 | 1,363 | 1,321 | 1,360 | 617,100 |
| 2023/11/16 | 1,339 | 1,347 | 1,331 | 1,345 | 916,000 |
| 2023/11/15 | 1,349 | 1,354 | 1,338 | 1,340 | 1,382,800 |
| 2023/11/14 | 1,351 | 1,365 | 1,340 | 1,345 | 1,275,000 |
| 2023/11/13 | 1,356 | 1,360 | 1,331 | 1,337 | 782,600 |
| 2023/11/10 | 1,326 | 1,355 | 1,318 | 1,351 | 1,107,600 |
| 2023/11/09 | 1,295 | 1,327 | 1,290 | 1,326 | 809,800 |
| 2023/11/08 | 1,304 | 1,312 | 1,288 | 1,295 | 1,070,800 |
| 2023/11/07 | 1,275 | 1,312 | 1,253 | 1,292 | 1,738,800 |
| 2023/11/06 | 1,249 | 1,277 | 1,223 | 1,264 | 3,021,200 |
| 2023/11/02 | 1,268 | 1,272 | 1,209 | 1,220 | 2,850,000 |
| 2023/11/01 | 1,270 | 1,280 | 1,244 | 1,263 | 1,729,500 |
| 2023/10/31 | 1,293 | 1,307 | 1,218 | 1,238 | 2,120,500 |
| 2023/10/30 | 1,250 | 1,303 | 1,250 | 1,297 | 4,669,600 |
| 2023/10/27 | 1,505 | 1,510 | 1,478 | 1,493 | 1,568,100 |
| 2023/10/26 | 1,496 | 1,504 | 1,470 | 1,475 | 1,055,400 |
| 2023/10/25 | 1,518 | 1,521 | 1,495 | 1,496 | 500,500 |
| 2023/10/24 | 1,503 | 1,520 | 1,473 | 1,513 | 660,900 |
| 2023/10/23 | 1,514 | 1,523 | 1,501 | 1,502 | 444,400 |
| 2023/10/20 | 1,520 | 1,520 | 1,503 | 1,507 | 411,500 |
| 2023/10/19 | 1,515 | 1,532 | 1,515 | 1,521 | 343,600 |
| 2023/10/18 | 1,543 | 1,547 | 1,514 | 1,536 | 637,900 |
| 2023/10/17 | 1,555 | 1,559 | 1,535 | 1,540 | 428,200 |
| 2023/10/16 | 1,562 | 1,570 | 1,531 | 1,543 | 499,700 |
| 2023/10/13 | 1,571 | 1,575 | 1,557 | 1,572 | 733,600 |
| 2023/10/12 | 1,549 | 1,576 | 1,539 | 1,570 | 436,200 |
| 2023/10/11 | 1,556 | 1,556 | 1,535 | 1,545 | 481,800 |
| 2023/10/10 | 1,563 | 1,572 | 1,545 | 1,552 | 605,900 |
| 2023/10/06 | 1,525 | 1,550 | 1,524 | 1,532 | 654,500 |
| 2023/10/05 | 1,503 | 1,537 | 1,501 | 1,537 | 785,800 |
| 2023/10/04 | 1,504 | 1,517 | 1,494 | 1,495 | 555,100 |
| 2023/10/03 | 1,545 | 1,545 | 1,516 | 1,518 | 454,000 |
| 2023/10/02 | 1,571 | 1,583 | 1,555 | 1,555 | 658,100 |
| 2023/09/29 | 1,590 | 1,591 | 1,556 | 1,563 | 855,800 |
| 2023/09/28 | 1,610 | 1,610 | 1,561 | 1,572 | 892,900 |
| 2023/09/27 | 1,615 | 1,621 | 1,605 | 1,615 | 908,300 |
| 2023/09/26 | 1,625 | 1,637 | 1,609 | 1,629 | 667,300 |
| 2023/09/25 | 1,656 | 1,656 | 1,620 | 1,640 | 658,800 |
| 2023/09/22 | 1,650 | 1,654 | 1,635 | 1,646 | 778,800 |
| 2023/09/21 | 1,684 | 1,692 | 1,653 | 1,674 | 689,600 |
| 2023/09/20 | 1,718 | 1,733 | 1,685 | 1,685 | 754,200 |
| 2023/09/19 | 1,740 | 1,740 | 1,706 | 1,724 | 972,600 |
| 2023/09/15 | 1,724 | 1,750 | 1,705 | 1,732 | 1,382,500 |
| 2023/09/14 | 1,684 | 1,701 | 1,674 | 1,690 | 722,900 |
| 2023/09/13 | 1,649 | 1,681 | 1,631 | 1,668 | 1,238,500 |
| 2023/09/12 | 1,616 | 1,629 | 1,608 | 1,628 | 573,700 |
| 2023/09/11 | 1,616 | 1,621 | 1,594 | 1,608 | 467,500 |
| 2023/09/08 | 1,603 | 1,622 | 1,593 | 1,603 | 625,400 |
| 2023/09/07 | 1,630 | 1,656 | 1,624 | 1,632 | 710,100 |
| 2023/09/06 | 1,635 | 1,635 | 1,614 | 1,628 | 475,700 |
| 2023/09/05 | 1,637 | 1,640 | 1,613 | 1,635 | 631,600 |
| 2023/09/04 | 1,612 | 1,642 | 1,611 | 1,641 | 694,900 |
| 2023/09/01 | 1,596 | 1,620 | 1,593 | 1,612 | 429,200 |
| 2023/08/31 | 1,594 | 1,619 | 1,590 | 1,606 | 1,040,500 |
| 2023/08/30 | 1,553 | 1,584 | 1,549 | 1,580 | 559,400 |
| 2023/08/29 | 1,554 | 1,561 | 1,546 | 1,550 | 458,200 |
| 2023/08/28 | 1,516 | 1,569 | 1,515 | 1,563 | 534,700 |
| 2023/08/25 | 1,498 | 1,503 | 1,492 | 1,502 | 273,600 |
| 2023/08/24 | 1,500 | 1,511 | 1,494 | 1,508 | 287,500 |
| 2023/08/23 | 1,505 | 1,516 | 1,494 | 1,505 | 506,000 |
| 2023/08/22 | 1,493 | 1,521 | 1,490 | 1,519 | 605,000 |
| 2023/08/21 | 1,480 | 1,502 | 1,477 | 1,493 | 504,900 |
| 2023/08/18 | 1,497 | 1,497 | 1,480 | 1,488 | 453,600 |
| 2023/08/17 | 1,513 | 1,513 | 1,485 | 1,502 | 634,400 |
| 2023/08/16 | 1,539 | 1,545 | 1,519 | 1,526 | 637,000 |
| 2023/08/15 | 1,535 | 1,543 | 1,530 | 1,542 | 555,400 |
| 2023/08/14 | 1,537 | 1,544 | 1,528 | 1,540 | 757,900 |
| 2023/08/10 | 1,525 | 1,551 | 1,525 | 1,549 | 455,200 |
| 2023/08/09 | 1,525 | 1,525 | 1,498 | 1,519 | 454,700 |
| 2023/08/08 | 1,543 | 1,543 | 1,520 | 1,524 | 416,400 |
| 2023/08/07 | 1,535 | 1,541 | 1,518 | 1,540 | 669,200 |
| 2023/08/04 | 1,519 | 1,531 | 1,497 | 1,526 | 924,400 |
| 2023/08/03 | 1,526 | 1,526 | 1,485 | 1,499 | 1,316,300 |
| 2023/08/02 | 1,515 | 1,572 | 1,513 | 1,527 | 1,220,200 |
| 2023/08/01 | 1,530 | 1,546 | 1,519 | 1,524 | 709,400 |
| 2023/07/31 | 1,509 | 1,544 | 1,488 | 1,531 | 1,631,000 |
| 2023/07/28 | 1,445 | 1,512 | 1,438 | 1,509 | 2,842,100 |
| 2023/07/27 | 1,343 | 1,513 | 1,327 | 1,447 | 3,399,400 |
| 2023/07/26 | 1,342 | 1,362 | 1,342 | 1,357 | 730,400 |
| 2023/07/25 | 1,336 | 1,341 | 1,329 | 1,339 | 477,100 |
| 2023/07/24 | 1,339 | 1,339 | 1,324 | 1,332 | 504,700 |
| 2023/07/21 | 1,299 | 1,326 | 1,299 | 1,322 | 707,200 |
| 2023/07/20 | 1,337 | 1,343 | 1,329 | 1,329 | 501,300 |
| 2023/07/19 | 1,347 | 1,352 | 1,325 | 1,335 | 773,700 |
| 2023/07/18 | 1,321 | 1,343 | 1,319 | 1,343 | 464,700 |
| 2023/07/14 | 1,325 | 1,333 | 1,312 | 1,324 | 455,400 |
| 2023/07/13 | 1,331 | 1,333 | 1,319 | 1,326 | 658,000 |
| 2023/07/12 | 1,352 | 1,352 | 1,328 | 1,331 | 719,400 |
| 2023/07/11 | 1,380 | 1,382 | 1,344 | 1,347 | 508,800 |
| 2023/07/10 | 1,385 | 1,386 | 1,365 | 1,371 | 509,300 |
| 2023/07/07 | 1,384 | 1,384 | 1,366 | 1,366 | 665,200 |
| 2023/07/06 | 1,378 | 1,394 | 1,374 | 1,389 | 650,900 |
| 2023/07/05 | 1,383 | 1,394 | 1,378 | 1,392 | 475,600 |
| 2023/07/04 | 1,407 | 1,411 | 1,390 | 1,391 | 538,700 |
| 2023/07/03 | 1,398 | 1,430 | 1,393 | 1,427 | 867,300 |
| 2023/06/30 | 1,402 | 1,403 | 1,384 | 1,390 | 620,600 |
| 2023/06/29 | 1,407 | 1,410 | 1,395 | 1,397 | 282,500 |
| 2023/06/28 | 1,394 | 1,407 | 1,388 | 1,407 | 700,300 |
| 2023/06/27 | 1,376 | 1,386 | 1,359 | 1,384 | 604,800 |
| 2023/06/26 | 1,361 | 1,392 | 1,361 | 1,376 | 824,100 |
| 2023/06/23 | 1,379 | 1,386 | 1,351 | 1,358 | 783,100 |
| 2023/06/22 | 1,365 | 1,376 | 1,358 | 1,366 | 547,800 |
| 2023/06/21 | 1,344 | 1,369 | 1,342 | 1,365 | 663,500 |
| 2023/06/20 | 1,375 | 1,375 | 1,356 | 1,369 | 707,300 |
| 2023/06/19 | 1,369 | 1,380 | 1,351 | 1,362 | 1,256,000 |
| 2023/06/16 | 1,356 | 1,366 | 1,347 | 1,360 | 2,652,000 |
| 2023/06/15 | 1,398 | 1,399 | 1,383 | 1,390 | 1,405,500 |
| 2023/06/14 | 1,416 | 1,416 | 1,397 | 1,414 | 1,289,600 |
| 2023/06/13 | 1,441 | 1,441 | 1,388 | 1,394 | 1,871,300 |
| 2023/06/12 | 1,432 | 1,452 | 1,424 | 1,446 | 1,291,600 |
| 2023/06/09 | 1,425 | 1,430 | 1,408 | 1,424 | 1,466,000 |
| 2023/06/08 | 1,428 | 1,447 | 1,417 | 1,430 | 1,457,100 |
| 2023/06/07 | 1,551 | 1,565 | 1,420 | 1,420 | 3,187,300 |
| 2023/06/06 | 1,484 | 1,543 | 1,474 | 1,542 | 1,113,200 |
| 2023/06/05 | 1,497 | 1,513 | 1,485 | 1,506 | 757,000 |
| 2023/06/02 | 1,454 | 1,479 | 1,443 | 1,478 | 385,300 |
| 2023/06/01 | 1,431 | 1,458 | 1,424 | 1,451 | 574,400 |
| 2023/05/31 | 1,450 | 1,456 | 1,440 | 1,446 | 1,185,400 |
| 2023/05/30 | 1,464 | 1,477 | 1,454 | 1,470 | 531,800 |
| 2023/05/29 | 1,489 | 1,497 | 1,474 | 1,479 | 409,600 |
| 2023/05/26 | 1,499 | 1,504 | 1,474 | 1,478 | 722,800 |
| 2023/05/25 | 1,498 | 1,513 | 1,490 | 1,502 | 506,000 |
| 2023/05/24 | 1,497 | 1,506 | 1,480 | 1,501 | 376,000 |
| 2023/05/23 | 1,501 | 1,515 | 1,494 | 1,508 | 667,500 |
| 2023/05/22 | 1,492 | 1,504 | 1,483 | 1,503 | 448,500 |
| 2023/05/19 | 1,526 | 1,529 | 1,496 | 1,501 | 715,700 |
| 2023/05/18 | 1,529 | 1,536 | 1,519 | 1,526 | 564,000 |
| 2023/05/17 | 1,520 | 1,520 | 1,506 | 1,519 | 511,700 |
| 2023/05/16 | 1,504 | 1,529 | 1,502 | 1,529 | 798,200 |
| 2023/05/15 | 1,488 | 1,497 | 1,484 | 1,490 | 757,200 |
| 2023/05/12 | 1,468 | 1,478 | 1,462 | 1,468 | 653,200 |
| 2023/05/11 | 1,471 | 1,476 | 1,444 | 1,462 | 620,100 |
| 2023/05/10 | 1,425 | 1,480 | 1,425 | 1,478 | 1,052,200 |
| 2023/05/09 | 1,407 | 1,419 | 1,395 | 1,419 | 467,000 |
| 2023/05/08 | 1,391 | 1,404 | 1,391 | 1,400 | 597,300 |
| 2023/05/02 | 1,417 | 1,420 | 1,396 | 1,397 | 753,800 |
| 2023/05/01 | 1,407 | 1,420 | 1,399 | 1,417 | 618,300 |
| 2023/04/28 | 1,396 | 1,413 | 1,385 | 1,394 | 898,400 |
| 2023/04/27 | 1,384 | 1,403 | 1,367 | 1,381 | 1,314,400 |
| 2023/04/26 | 1,411 | 1,433 | 1,340 | 1,396 | 2,627,200 |
| 2023/04/25 | 1,447 | 1,455 | 1,422 | 1,425 | 832,100 |
| 2023/04/24 | 1,447 | 1,447 | 1,429 | 1,445 | 782,700 |
| 2023/04/21 | 1,437 | 1,459 | 1,431 | 1,454 | 914,600 |
| 2023/04/20 | 1,429 | 1,446 | 1,419 | 1,427 | 1,646,400 |
| 2023/04/19 | 1,411 | 1,425 | 1,409 | 1,415 | 544,900 |
| 2023/04/18 | 1,401 | 1,410 | 1,394 | 1,405 | 774,800 |
| 2023/04/17 | 1,401 | 1,401 | 1,381 | 1,396 | 631,600 |
| 2023/04/14 | 1,414 | 1,415 | 1,393 | 1,395 | 580,500 |
| 2023/04/13 | 1,399 | 1,408 | 1,393 | 1,401 | 511,200 |
| 2023/04/12 | 1,397 | 1,407 | 1,390 | 1,399 | 454,400 |
| 2023/04/11 | 1,410 | 1,417 | 1,391 | 1,397 | 562,100 |
| 2023/04/10 | 1,398 | 1,405 | 1,386 | 1,395 | 296,500 |
| 2023/04/07 | 1,366 | 1,383 | 1,366 | 1,377 | 372,100 |
| 2023/04/06 | 1,370 | 1,381 | 1,359 | 1,373 | 865,500 |
| 2023/04/05 | 1,384 | 1,393 | 1,378 | 1,378 | 458,500 |
| 2023/04/04 | 1,414 | 1,425 | 1,393 | 1,402 | 739,700 |
| 2023/04/03 | 1,425 | 1,425 | 1,382 | 1,406 | 1,882,500 |
| 2023/03/31 | 1,405 | 1,411 | 1,398 | 1,399 | 527,800 |
| 2023/03/30 | 1,400 | 1,405 | 1,386 | 1,393 | 378,700 |
| 2023/03/29 | 1,398 | 1,402 | 1,388 | 1,402 | 736,900 |
| 2023/03/28 | 1,398 | 1,404 | 1,374 | 1,379 | 554,100 |
| 2023/03/27 | 1,385 | 1,397 | 1,371 | 1,389 | 497,300 |
| 2023/03/24 | 1,364 | 1,375 | 1,361 | 1,374 | 644,100 |
| 2023/03/23 | 1,349 | 1,369 | 1,347 | 1,363 | 491,200 |
| 2023/03/22 | 1,372 | 1,375 | 1,354 | 1,366 | 747,800 |
| 2023/03/20 | 1,355 | 1,372 | 1,351 | 1,356 | 746,800 |
| 2023/03/17 | 1,352 | 1,382 | 1,347 | 1,369 | 949,800 |
| 2023/03/16 | 1,338 | 1,342 | 1,307 | 1,334 | 719,000 |
| 2023/03/15 | 1,343 | 1,371 | 1,335 | 1,367 | 986,700 |
| 2023/03/14 | 1,319 | 1,325 | 1,290 | 1,300 | 873,600 |
| 2023/03/13 | 1,346 | 1,350 | 1,322 | 1,327 | 665,600 |
| 2023/03/10 | 1,333 | 1,359 | 1,333 | 1,349 | 874,900 |
| 2023/03/09 | 1,345 | 1,349 | 1,336 | 1,343 | 367,800 |
| 2023/03/08 | 1,311 | 1,334 | 1,306 | 1,329 | 339,400 |
| 2023/03/07 | 1,328 | 1,338 | 1,321 | 1,321 | 360,200 |
| 2023/03/06 | 1,325 | 1,326 | 1,313 | 1,323 | 390,600 |
| 2023/03/03 | 1,311 | 1,328 | 1,306 | 1,322 | 386,500 |
| 2023/03/02 | 1,311 | 1,314 | 1,307 | 1,308 | 294,100 |
| 2023/03/01 | 1,291 | 1,315 | 1,290 | 1,307 | 459,400 |
| 2023/02/28 | 1,304 | 1,308 | 1,286 | 1,288 | 480,700 |
| 2023/02/27 | 1,305 | 1,311 | 1,291 | 1,299 | 455,900 |
| 2023/02/24 | 1,280 | 1,290 | 1,271 | 1,287 | 436,100 |
| 2023/02/22 | 1,281 | 1,281 | 1,263 | 1,267 | 743,900 |
| 2023/02/21 | 1,273 | 1,295 | 1,271 | 1,295 | 475,100 |
| 2023/02/20 | 1,280 | 1,286 | 1,270 | 1,285 | 510,000 |
| 2023/02/17 | 1,256 | 1,287 | 1,255 | 1,284 | 679,400 |
| 2023/02/16 | 1,249 | 1,267 | 1,247 | 1,263 | 867,700 |
| 2023/02/15 | 1,240 | 1,246 | 1,226 | 1,234 | 658,900 |
| 2023/02/14 | 1,249 | 1,249 | 1,222 | 1,228 | 631,300 |
| 2023/02/13 | 1,234 | 1,243 | 1,223 | 1,229 | 556,300 |
| 2023/02/10 | 1,211 | 1,240 | 1,210 | 1,229 | 669,200 |
| 2023/02/09 | 1,210 | 1,221 | 1,206 | 1,221 | 661,500 |
| 2023/02/08 | 1,234 | 1,242 | 1,223 | 1,228 | 556,900 |
| 2023/02/07 | 1,212 | 1,258 | 1,204 | 1,232 | 1,222,000 |
| 2023/02/06 | 1,222 | 1,225 | 1,196 | 1,211 | 985,600 |
| 2023/02/03 | 1,225 | 1,226 | 1,202 | 1,212 | 1,217,700 |
| 2023/02/02 | 1,242 | 1,246 | 1,218 | 1,234 | 950,400 |
| 2023/02/01 | 1,270 | 1,270 | 1,212 | 1,222 | 2,328,600 |
| 2023/01/31 | 1,351 | 1,364 | 1,262 | 1,271 | 2,561,600 |
| 2023/01/30 | 1,344 | 1,352 | 1,341 | 1,345 | 595,100 |
| 2023/01/27 | 1,340 | 1,349 | 1,338 | 1,345 | 550,400 |
| 2023/01/26 | 1,316 | 1,350 | 1,316 | 1,341 | 674,600 |
| 2023/01/25 | 1,313 | 1,322 | 1,309 | 1,320 | 365,900 |
| 2023/01/24 | 1,310 | 1,318 | 1,304 | 1,313 | 364,300 |
| 2023/01/23 | 1,314 | 1,315 | 1,302 | 1,302 | 298,400 |
| 2023/01/20 | 1,299 | 1,302 | 1,287 | 1,299 | 363,800 |
| 2023/01/19 | 1,299 | 1,302 | 1,284 | 1,286 | 463,700 |
| 2023/01/18 | 1,295 | 1,313 | 1,277 | 1,299 | 739,100 |
| 2023/01/17 | 1,278 | 1,287 | 1,269 | 1,284 | 934,000 |
| 2023/01/16 | 1,260 | 1,271 | 1,250 | 1,259 | 1,690,100 |
| 2023/01/13 | 1,343 | 1,349 | 1,317 | 1,320 | 631,100 |
| 2023/01/12 | 1,355 | 1,362 | 1,349 | 1,357 | 552,700 |
| 2023/01/11 | 1,352 | 1,357 | 1,342 | 1,343 | 593,600 |
| 2023/01/10 | 1,334 | 1,350 | 1,327 | 1,335 | 711,000 |
| 2023/01/06 | 1,306 | 1,322 | 1,303 | 1,316 | 539,400 |
| 2023/01/05 | 1,300 | 1,317 | 1,295 | 1,316 | 433,700 |
| 2023/01/04 | 1,315 | 1,317 | 1,300 | 1,307 | 391,700 |