日本ゼオン(4205)の株価時系列情報
日本ゼオン(4205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,293 | 1,303 | 1,282 | 1,286 | 660,000 |
| 2006/12/28 | 1,279 | 1,295 | 1,279 | 1,285 | 1,041,000 |
| 2006/12/27 | 1,265 | 1,291 | 1,264 | 1,279 | 1,740,000 |
| 2006/12/26 | 1,207 | 1,247 | 1,201 | 1,243 | 1,425,000 |
| 2006/12/25 | 1,234 | 1,234 | 1,216 | 1,222 | 1,270,000 |
| 2006/12/22 | 1,260 | 1,261 | 1,235 | 1,240 | 1,470,000 |
| 2006/12/21 | 1,277 | 1,288 | 1,266 | 1,278 | 972,000 |
| 2006/12/20 | 1,266 | 1,288 | 1,262 | 1,281 | 1,358,000 |
| 2006/12/19 | 1,275 | 1,299 | 1,258 | 1,271 | 1,296,000 |
| 2006/12/18 | 1,300 | 1,300 | 1,283 | 1,297 | 727,000 |
| 2006/12/15 | 1,309 | 1,311 | 1,289 | 1,299 | 1,004,000 |
| 2006/12/14 | 1,300 | 1,305 | 1,285 | 1,305 | 1,010,000 |
| 2006/12/13 | 1,300 | 1,305 | 1,287 | 1,289 | 981,000 |
| 2006/12/12 | 1,304 | 1,305 | 1,290 | 1,299 | 1,000,000 |
| 2006/12/11 | 1,288 | 1,309 | 1,276 | 1,302 | 1,245,000 |
| 2006/12/08 | 1,275 | 1,284 | 1,264 | 1,279 | 1,335,000 |
| 2006/12/07 | 1,260 | 1,269 | 1,258 | 1,264 | 1,411,000 |
| 2006/12/06 | 1,268 | 1,272 | 1,248 | 1,268 | 1,781,000 |
| 2006/12/05 | 1,270 | 1,278 | 1,263 | 1,267 | 3,847,000 |
| 2006/12/04 | 1,240 | 1,250 | 1,228 | 1,249 | 2,054,000 |
| 2006/12/01 | 1,199 | 1,228 | 1,199 | 1,225 | 1,910,000 |
| 2006/11/30 | 1,200 | 1,204 | 1,182 | 1,187 | 1,061,000 |
| 2006/11/29 | 1,166 | 1,181 | 1,160 | 1,174 | 1,452,000 |
| 2006/11/28 | 1,118 | 1,155 | 1,117 | 1,148 | 1,266,000 |
| 2006/11/27 | 1,130 | 1,145 | 1,115 | 1,138 | 1,879,000 |
| 2006/11/24 | 1,167 | 1,169 | 1,133 | 1,147 | 1,556,000 |
| 2006/11/22 | 1,117 | 1,149 | 1,113 | 1,147 | 1,042,000 |
| 2006/11/21 | 1,143 | 1,158 | 1,104 | 1,109 | 2,989,000 |
| 2006/11/20 | 1,152 | 1,155 | 1,122 | 1,123 | 2,927,000 |
| 2006/11/17 | 1,217 | 1,217 | 1,164 | 1,168 | 3,342,000 |
| 2006/11/16 | 1,233 | 1,248 | 1,220 | 1,225 | 1,809,000 |
| 2006/11/15 | 1,260 | 1,274 | 1,247 | 1,253 | 1,168,000 |
| 2006/11/14 | 1,266 | 1,273 | 1,256 | 1,261 | 824,000 |
| 2006/11/13 | 1,250 | 1,254 | 1,239 | 1,246 | 1,467,000 |
| 2006/11/10 | 1,250 | 1,263 | 1,241 | 1,251 | 1,742,000 |
| 2006/11/09 | 1,285 | 1,294 | 1,246 | 1,252 | 4,391,000 |
| 2006/11/08 | 1,310 | 1,321 | 1,285 | 1,289 | 2,521,000 |
| 2006/11/07 | 1,300 | 1,327 | 1,297 | 1,309 | 3,631,000 |
| 2006/11/06 | 1,260 | 1,300 | 1,251 | 1,295 | 4,018,000 |
| 2006/11/02 | 1,254 | 1,280 | 1,240 | 1,280 | 5,712,000 |
| 2006/11/01 | 1,185 | 1,221 | 1,181 | 1,206 | 2,248,000 |
| 2006/10/31 | 1,209 | 1,213 | 1,157 | 1,184 | 3,460,000 |
| 2006/10/30 | 1,205 | 1,245 | 1,202 | 1,221 | 2,452,000 |
| 2006/10/27 | 1,273 | 1,273 | 1,221 | 1,225 | 2,228,000 |
| 2006/10/26 | 1,278 | 1,278 | 1,245 | 1,272 | 1,363,000 |
| 2006/10/25 | 1,260 | 1,286 | 1,256 | 1,277 | 4,205,000 |
| 2006/10/24 | 1,225 | 1,235 | 1,205 | 1,229 | 1,580,000 |
| 2006/10/23 | 1,215 | 1,216 | 1,200 | 1,208 | 827,000 |
| 2006/10/20 | 1,233 | 1,235 | 1,207 | 1,218 | 1,137,000 |
| 2006/10/19 | 1,226 | 1,247 | 1,211 | 1,220 | 2,948,000 |
| 2006/10/18 | 1,200 | 1,212 | 1,190 | 1,212 | 1,383,000 |
| 2006/10/17 | 1,198 | 1,214 | 1,183 | 1,208 | 2,327,000 |
| 2006/10/16 | 1,191 | 1,206 | 1,169 | 1,203 | 2,559,000 |
| 2006/10/13 | 1,202 | 1,205 | 1,192 | 1,193 | 1,476,000 |
| 2006/10/12 | 1,206 | 1,208 | 1,186 | 1,188 | 3,350,000 |
| 2006/10/11 | 1,173 | 1,198 | 1,171 | 1,186 | 4,675,000 |
| 2006/10/10 | 1,116 | 1,165 | 1,114 | 1,153 | 2,937,000 |
| 2006/10/06 | 1,156 | 1,160 | 1,123 | 1,136 | 2,726,000 |
| 2006/10/05 | 1,162 | 1,175 | 1,156 | 1,166 | 1,669,000 |
| 2006/10/04 | 1,193 | 1,199 | 1,150 | 1,153 | 2,201,000 |
| 2006/10/03 | 1,205 | 1,206 | 1,183 | 1,190 | 2,142,000 |
| 2006/10/02 | 1,220 | 1,233 | 1,208 | 1,233 | 1,716,000 |
| 2006/09/29 | 1,189 | 1,205 | 1,186 | 1,195 | 2,863,000 |
| 2006/09/28 | 1,203 | 1,205 | 1,180 | 1,183 | 1,852,000 |
| 2006/09/27 | 1,204 | 1,216 | 1,195 | 1,210 | 1,554,000 |
| 2006/09/26 | 1,197 | 1,217 | 1,180 | 1,184 | 1,310,000 |
| 2006/09/25 | 1,224 | 1,263 | 1,160 | 1,185 | 4,573,000 |
| 2006/09/22 | 1,190 | 1,191 | 1,146 | 1,165 | 3,842,000 |
| 2006/09/21 | 1,218 | 1,227 | 1,202 | 1,210 | 810,000 |
| 2006/09/20 | 1,203 | 1,209 | 1,187 | 1,193 | 1,337,000 |
| 2006/09/19 | 1,240 | 1,247 | 1,207 | 1,209 | 1,394,000 |
| 2006/09/15 | 1,262 | 1,263 | 1,214 | 1,237 | 1,408,000 |
| 2006/09/14 | 1,211 | 1,251 | 1,203 | 1,247 | 2,944,000 |
| 2006/09/13 | 1,258 | 1,263 | 1,200 | 1,205 | 3,016,000 |
| 2006/09/12 | 1,260 | 1,263 | 1,214 | 1,218 | 3,198,000 |
| 2006/09/11 | 1,293 | 1,296 | 1,262 | 1,263 | 1,262,000 |
| 2006/09/08 | 1,282 | 1,305 | 1,278 | 1,292 | 1,979,000 |
| 2006/09/07 | 1,280 | 1,293 | 1,266 | 1,282 | 4,027,000 |
| 2006/09/06 | 1,379 | 1,379 | 1,324 | 1,330 | 3,201,000 |
| 2006/09/05 | 1,392 | 1,392 | 1,354 | 1,380 | 1,712,000 |
| 2006/09/04 | 1,404 | 1,415 | 1,390 | 1,391 | 1,163,000 |
| 2006/09/01 | 1,356 | 1,400 | 1,355 | 1,391 | 3,409,000 |
| 2006/08/31 | 1,326 | 1,357 | 1,324 | 1,351 | 1,301,000 |
| 2006/08/30 | 1,345 | 1,345 | 1,319 | 1,326 | 1,358,000 |
| 2006/08/29 | 1,352 | 1,355 | 1,341 | 1,351 | 1,039,000 |
| 2006/08/28 | 1,361 | 1,368 | 1,345 | 1,349 | 1,422,000 |
| 2006/08/25 | 1,354 | 1,357 | 1,345 | 1,352 | 1,290,000 |
| 2006/08/24 | 1,334 | 1,360 | 1,323 | 1,337 | 1,564,000 |
| 2006/08/23 | 1,331 | 1,340 | 1,323 | 1,333 | 864,000 |
| 2006/08/22 | 1,321 | 1,336 | 1,315 | 1,323 | 1,269,000 |
| 2006/08/21 | 1,337 | 1,337 | 1,301 | 1,305 | 2,251,000 |
| 2006/08/18 | 1,338 | 1,360 | 1,330 | 1,357 | 2,454,000 |
| 2006/08/17 | 1,325 | 1,352 | 1,322 | 1,341 | 1,997,000 |
| 2006/08/16 | 1,319 | 1,324 | 1,311 | 1,321 | 3,092,000 |
| 2006/08/15 | 1,215 | 1,294 | 1,210 | 1,281 | 4,426,000 |
| 2006/08/14 | 1,174 | 1,212 | 1,172 | 1,210 | 1,664,000 |
| 2006/08/11 | 1,137 | 1,178 | 1,137 | 1,174 | 1,617,000 |
| 2006/08/10 | 1,150 | 1,153 | 1,134 | 1,151 | 1,744,000 |
| 2006/08/09 | 1,155 | 1,157 | 1,112 | 1,151 | 3,024,000 |
| 2006/08/08 | 1,169 | 1,182 | 1,156 | 1,175 | 1,641,000 |
| 2006/08/07 | 1,197 | 1,206 | 1,173 | 1,181 | 1,339,000 |
| 2006/08/04 | 1,225 | 1,238 | 1,208 | 1,217 | 1,403,000 |
| 2006/08/03 | 1,197 | 1,223 | 1,185 | 1,216 | 1,777,000 |
| 2006/08/02 | 1,188 | 1,198 | 1,155 | 1,177 | 2,958,000 |
| 2006/08/01 | 1,190 | 1,218 | 1,172 | 1,187 | 2,553,000 |
| 2006/07/31 | 1,225 | 1,251 | 1,225 | 1,226 | 2,669,000 |
| 2006/07/28 | 1,273 | 1,325 | 1,215 | 1,220 | 3,832,000 |
| 2006/07/27 | 1,222 | 1,267 | 1,219 | 1,262 | 2,066,000 |
| 2006/07/26 | 1,232 | 1,261 | 1,227 | 1,236 | 2,642,000 |
| 2006/07/25 | 1,224 | 1,231 | 1,210 | 1,219 | 1,399,000 |
| 2006/07/24 | 1,152 | 1,169 | 1,145 | 1,164 | 777,000 |
| 2006/07/21 | 1,170 | 1,185 | 1,160 | 1,172 | 1,427,000 |
| 2006/07/20 | 1,222 | 1,232 | 1,190 | 1,220 | 4,584,000 |
| 2006/07/19 | 1,104 | 1,127 | 1,082 | 1,102 | 2,142,000 |
| 2006/07/18 | 1,150 | 1,151 | 1,107 | 1,117 | 2,133,000 |
| 2006/07/14 | 1,150 | 1,177 | 1,150 | 1,165 | 1,326,000 |
| 2006/07/13 | 1,166 | 1,215 | 1,152 | 1,190 | 2,613,000 |
| 2006/07/12 | 1,218 | 1,221 | 1,177 | 1,191 | 2,155,000 |
| 2006/07/11 | 1,242 | 1,248 | 1,214 | 1,226 | 1,988,000 |
| 2006/07/10 | 1,227 | 1,244 | 1,201 | 1,243 | 2,273,000 |
| 2006/07/07 | 1,278 | 1,290 | 1,238 | 1,250 | 1,892,000 |
| 2006/07/06 | 1,305 | 1,313 | 1,261 | 1,268 | 2,507,000 |
| 2006/07/05 | 1,314 | 1,333 | 1,312 | 1,320 | 973,000 |
| 2006/07/04 | 1,354 | 1,361 | 1,330 | 1,334 | 2,017,000 |
| 2006/07/03 | 1,379 | 1,379 | 1,352 | 1,352 | 1,312,000 |
| 2006/06/30 | 1,384 | 1,385 | 1,345 | 1,362 | 1,671,000 |
| 2006/06/29 | 1,346 | 1,374 | 1,333 | 1,352 | 1,624,000 |
| 2006/06/28 | 1,370 | 1,376 | 1,343 | 1,351 | 1,569,000 |
| 2006/06/27 | 1,400 | 1,417 | 1,394 | 1,406 | 963,000 |
| 2006/06/26 | 1,365 | 1,400 | 1,362 | 1,389 | 1,231,000 |
| 2006/06/23 | 1,362 | 1,367 | 1,351 | 1,365 | 516,000 |
| 2006/06/22 | 1,348 | 1,369 | 1,346 | 1,365 | 948,000 |
| 2006/06/21 | 1,351 | 1,351 | 1,330 | 1,339 | 398,000 |
| 2006/06/20 | 1,363 | 1,372 | 1,336 | 1,346 | 980,000 |
| 2006/06/19 | 1,369 | 1,377 | 1,347 | 1,347 | 769,000 |
| 2006/06/16 | 1,370 | 1,375 | 1,357 | 1,368 | 1,165,000 |
| 2006/06/15 | 1,340 | 1,370 | 1,312 | 1,325 | 1,244,000 |
| 2006/06/14 | 1,299 | 1,325 | 1,283 | 1,317 | 1,211,000 |
| 2006/06/13 | 1,355 | 1,365 | 1,312 | 1,312 | 1,646,000 |
| 2006/06/12 | 1,337 | 1,385 | 1,333 | 1,378 | 1,081,000 |
| 2006/06/09 | 1,324 | 1,367 | 1,281 | 1,355 | 1,969,000 |
| 2006/06/08 | 1,307 | 1,331 | 1,263 | 1,317 | 2,431,000 |
| 2006/06/07 | 1,380 | 1,416 | 1,340 | 1,347 | 3,625,000 |
| 2006/06/06 | 1,421 | 1,434 | 1,378 | 1,388 | 2,563,000 |
| 2006/06/05 | 1,469 | 1,475 | 1,447 | 1,461 | 1,417,000 |
| 2006/06/02 | 1,483 | 1,487 | 1,385 | 1,477 | 4,184,000 |
| 2006/06/01 | 1,527 | 1,553 | 1,497 | 1,500 | 1,644,000 |
| 2006/05/31 | 1,459 | 1,509 | 1,455 | 1,509 | 2,546,000 |
| 2006/05/30 | 1,551 | 1,563 | 1,531 | 1,539 | 806,000 |
| 2006/05/29 | 1,563 | 1,580 | 1,547 | 1,565 | 1,324,000 |
| 2006/05/26 | 1,535 | 1,539 | 1,522 | 1,533 | 1,382,000 |
| 2006/05/25 | 1,520 | 1,544 | 1,486 | 1,505 | 1,905,000 |
| 2006/05/24 | 1,459 | 1,500 | 1,458 | 1,494 | 982,000 |
| 2006/05/23 | 1,466 | 1,475 | 1,422 | 1,457 | 2,155,000 |
| 2006/05/22 | 1,580 | 1,580 | 1,500 | 1,501 | 1,797,000 |
| 2006/05/19 | 1,515 | 1,561 | 1,501 | 1,553 | 1,963,000 |
| 2006/05/18 | 1,454 | 1,511 | 1,452 | 1,495 | 1,944,000 |
| 2006/05/17 | 1,435 | 1,480 | 1,435 | 1,472 | 725,000 |
| 2006/05/16 | 1,489 | 1,509 | 1,437 | 1,440 | 829,000 |
| 2006/05/15 | 1,480 | 1,500 | 1,460 | 1,490 | 1,006,000 |
| 2006/05/12 | 1,500 | 1,537 | 1,484 | 1,506 | 927,000 |
| 2006/05/11 | 1,550 | 1,559 | 1,515 | 1,523 | 619,000 |
| 2006/05/10 | 1,585 | 1,600 | 1,556 | 1,573 | 659,000 |
| 2006/05/09 | 1,595 | 1,596 | 1,580 | 1,580 | 985,000 |
| 2006/05/08 | 1,583 | 1,589 | 1,565 | 1,585 | 1,198,000 |
| 2006/05/02 | 1,545 | 1,560 | 1,523 | 1,545 | 538,000 |
| 2006/05/01 | 1,530 | 1,551 | 1,509 | 1,545 | 1,207,000 |
| 2006/04/28 | 1,554 | 1,564 | 1,531 | 1,547 | 575,000 |
| 2006/04/27 | 1,565 | 1,565 | 1,531 | 1,545 | 768,000 |
| 2006/04/26 | 1,545 | 1,573 | 1,532 | 1,566 | 999,000 |
| 2006/04/25 | 1,526 | 1,528 | 1,503 | 1,517 | 2,017,000 |
| 2006/04/24 | 1,584 | 1,588 | 1,514 | 1,518 | 1,828,000 |
| 2006/04/21 | 1,575 | 1,610 | 1,572 | 1,595 | 2,440,000 |
| 2006/04/20 | 1,575 | 1,615 | 1,563 | 1,596 | 6,631,000 |
| 2006/04/19 | 1,495 | 1,574 | 1,489 | 1,549 | 2,831,000 |
| 2006/04/18 | 1,433 | 1,477 | 1,433 | 1,475 | 978,000 |
| 2006/04/17 | 1,480 | 1,480 | 1,429 | 1,432 | 885,000 |
| 2006/04/14 | 1,490 | 1,491 | 1,472 | 1,480 | 538,000 |
| 2006/04/13 | 1,496 | 1,499 | 1,486 | 1,489 | 1,100,000 |
| 2006/04/12 | 1,471 | 1,494 | 1,465 | 1,483 | 1,719,000 |
| 2006/04/11 | 1,500 | 1,502 | 1,462 | 1,473 | 2,239,000 |
| 2006/04/10 | 1,515 | 1,520 | 1,503 | 1,506 | 1,436,000 |
| 2006/04/07 | 1,510 | 1,524 | 1,502 | 1,521 | 1,660,000 |
| 2006/04/06 | 1,533 | 1,538 | 1,518 | 1,530 | 1,656,000 |
| 2006/04/05 | 1,582 | 1,590 | 1,522 | 1,534 | 1,557,000 |
| 2006/04/04 | 1,618 | 1,623 | 1,582 | 1,586 | 2,112,000 |
| 2006/04/03 | 1,530 | 1,615 | 1,521 | 1,606 | 1,986,000 |
| 2006/03/31 | 1,516 | 1,527 | 1,510 | 1,518 | 817,000 |
| 2006/03/30 | 1,533 | 1,533 | 1,514 | 1,515 | 769,000 |
| 2006/03/29 | 1,482 | 1,509 | 1,470 | 1,503 | 721,000 |
| 2006/03/28 | 1,485 | 1,498 | 1,472 | 1,486 | 956,000 |
| 2006/03/27 | 1,514 | 1,530 | 1,487 | 1,493 | 704,000 |
| 2006/03/24 | 1,495 | 1,502 | 1,486 | 1,489 | 381,000 |
| 2006/03/23 | 1,495 | 1,519 | 1,475 | 1,481 | 954,000 |
| 2006/03/22 | 1,490 | 1,500 | 1,468 | 1,483 | 1,496,000 |
| 2006/03/20 | 1,496 | 1,524 | 1,496 | 1,507 | 433,000 |
| 2006/03/17 | 1,493 | 1,503 | 1,479 | 1,494 | 656,000 |
| 2006/03/16 | 1,501 | 1,510 | 1,489 | 1,494 | 772,000 |
| 2006/03/15 | 1,530 | 1,530 | 1,492 | 1,507 | 2,506,000 |
| 2006/03/14 | 1,553 | 1,583 | 1,552 | 1,560 | 1,552,000 |
| 2006/03/13 | 1,522 | 1,549 | 1,522 | 1,549 | 1,004,000 |
| 2006/03/10 | 1,516 | 1,539 | 1,510 | 1,518 | 1,843,000 |
| 2006/03/09 | 1,400 | 1,478 | 1,390 | 1,478 | 1,303,000 |
| 2006/03/08 | 1,440 | 1,440 | 1,393 | 1,404 | 966,000 |
| 2006/03/07 | 1,445 | 1,467 | 1,420 | 1,460 | 996,000 |
| 2006/03/06 | 1,450 | 1,487 | 1,434 | 1,465 | 2,066,000 |
| 2006/03/03 | 1,405 | 1,420 | 1,387 | 1,410 | 1,106,000 |
| 2006/03/02 | 1,454 | 1,463 | 1,400 | 1,405 | 1,087,000 |
| 2006/03/01 | 1,453 | 1,469 | 1,436 | 1,438 | 535,000 |
| 2006/02/28 | 1,484 | 1,512 | 1,461 | 1,473 | 700,000 |
| 2006/02/27 | 1,503 | 1,515 | 1,475 | 1,475 | 613,000 |
| 2006/02/24 | 1,515 | 1,515 | 1,472 | 1,495 | 732,000 |
| 2006/02/23 | 1,458 | 1,522 | 1,457 | 1,514 | 1,021,000 |
| 2006/02/22 | 1,460 | 1,487 | 1,435 | 1,449 | 1,264,000 |
| 2006/02/21 | 1,410 | 1,456 | 1,410 | 1,456 | 1,720,000 |
| 2006/02/20 | 1,420 | 1,439 | 1,397 | 1,410 | 1,803,000 |
| 2006/02/17 | 1,521 | 1,546 | 1,480 | 1,490 | 1,199,000 |
| 2006/02/16 | 1,515 | 1,532 | 1,496 | 1,522 | 1,314,000 |
| 2006/02/15 | 1,573 | 1,585 | 1,501 | 1,518 | 1,104,000 |
| 2006/02/14 | 1,512 | 1,566 | 1,461 | 1,564 | 1,771,000 |
| 2006/02/13 | 1,543 | 1,574 | 1,525 | 1,542 | 1,182,000 |
| 2006/02/10 | 1,662 | 1,666 | 1,592 | 1,633 | 1,396,000 |
| 2006/02/09 | 1,698 | 1,715 | 1,658 | 1,662 | 1,370,000 |
| 2006/02/08 | 1,721 | 1,730 | 1,655 | 1,660 | 1,719,000 |
| 2006/02/07 | 1,760 | 1,769 | 1,749 | 1,762 | 716,000 |
| 2006/02/06 | 1,743 | 1,753 | 1,718 | 1,749 | 1,327,000 |
| 2006/02/03 | 1,742 | 1,749 | 1,705 | 1,713 | 2,298,000 |
| 2006/02/02 | 1,749 | 1,790 | 1,743 | 1,777 | 2,326,000 |
| 2006/02/01 | 1,730 | 1,744 | 1,708 | 1,718 | 1,164,000 |
| 2006/01/31 | 1,655 | 1,703 | 1,655 | 1,688 | 1,294,000 |
| 2006/01/30 | 1,707 | 1,721 | 1,684 | 1,685 | 1,503,000 |
| 2006/01/27 | 1,685 | 1,696 | 1,662 | 1,677 | 747,000 |
| 2006/01/26 | 1,645 | 1,655 | 1,623 | 1,648 | 699,000 |
| 2006/01/25 | 1,613 | 1,630 | 1,602 | 1,608 | 559,000 |
| 2006/01/24 | 1,601 | 1,624 | 1,578 | 1,611 | 1,082,000 |
| 2006/01/23 | 1,603 | 1,643 | 1,599 | 1,612 | 1,065,000 |
| 2006/01/20 | 1,656 | 1,672 | 1,645 | 1,663 | 1,193,000 |
| 2006/01/19 | 1,646 | 1,680 | 1,605 | 1,656 | 2,301,000 |
| 2006/01/18 | 1,643 | 1,760 | 1,442 | 1,736 | 2,273,000 |
| 2006/01/17 | 1,747 | 1,747 | 1,712 | 1,730 | 1,314,000 |
| 2006/01/16 | 1,739 | 1,759 | 1,725 | 1,736 | 1,105,000 |
| 2006/01/13 | 1,688 | 1,774 | 1,676 | 1,731 | 2,626,000 |
| 2006/01/12 | 1,651 | 1,674 | 1,637 | 1,658 | 1,357,000 |
| 2006/01/11 | 1,660 | 1,666 | 1,614 | 1,640 | 1,006,000 |
| 2006/01/10 | 1,680 | 1,768 | 1,652 | 1,660 | 2,367,000 |
| 2006/01/06 | 1,660 | 1,670 | 1,638 | 1,640 | 1,289,000 |
| 2006/01/05 | 1,600 | 1,696 | 1,590 | 1,680 | 2,827,000 |
| 2006/01/04 | 1,589 | 1,595 | 1,561 | 1,581 | 411,000 |