日本ゼオン(4205)の株価時系列情報
日本ゼオン(4205)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,030 | 1,100 | 1,010 | 1,100 | 833,000 |
| 1987/12/26 | 1,060 | 1,070 | 1,030 | 1,070 | 931,000 |
| 1987/12/25 | 1,080 | 1,080 | 1,050 | 1,070 | 847,000 |
| 1987/12/24 | 1,100 | 1,110 | 1,080 | 1,080 | 741,000 |
| 1987/12/23 | 1,080 | 1,100 | 1,060 | 1,080 | 545,000 |
| 1987/12/22 | 1,110 | 1,130 | 1,060 | 1,080 | 887,000 |
| 1987/12/21 | 1,120 | 1,130 | 1,110 | 1,120 | 357,000 |
| 1987/12/18 | 1,130 | 1,130 | 1,100 | 1,100 | 1,227,000 |
| 1987/12/17 | 1,060 | 1,120 | 1,050 | 1,110 | 1,339,000 |
| 1987/12/16 | 1,070 | 1,080 | 1,050 | 1,070 | 937,000 |
| 1987/12/15 | 1,100 | 1,100 | 1,070 | 1,080 | 586,000 |
| 1987/12/14 | 1,100 | 1,110 | 1,080 | 1,080 | 374,000 |
| 1987/12/11 | 1,110 | 1,120 | 1,100 | 1,100 | 461,000 |
| 1987/12/10 | 1,120 | 1,140 | 1,110 | 1,120 | 619,000 |
| 1987/12/09 | 1,140 | 1,160 | 1,110 | 1,120 | 875,000 |
| 1987/12/08 | 1,130 | 1,150 | 1,120 | 1,130 | 915,000 |
| 1987/12/07 | 1,160 | 1,160 | 1,110 | 1,110 | 703,000 |
| 1987/12/05 | 1,130 | 1,170 | 1,130 | 1,160 | 515,000 |
| 1987/12/04 | 1,130 | 1,160 | 1,110 | 1,150 | 1,460,000 |
| 1987/12/03 | 1,200 | 1,200 | 1,140 | 1,150 | 1,658,000 |
| 1987/12/02 | 1,210 | 1,230 | 1,190 | 1,190 | 7,444,000 |
| 1987/12/01 | 1,100 | 1,220 | 1,080 | 1,220 | 9,089,000 |
| 1987/11/30 | 1,170 | 1,170 | 1,100 | 1,110 | 3,117,000 |
| 1987/11/28 | 1,170 | 1,210 | 1,160 | 1,180 | 7,835,000 |
| 1987/11/27 | 1,150 | 1,200 | 1,110 | 1,190 | 11,968,000 |
| 1987/11/26 | 1,070 | 1,150 | 1,050 | 1,140 | 4,804,000 |
| 1987/11/25 | 1,070 | 1,080 | 1,040 | 1,060 | 674,000 |
| 1987/11/24 | 1,070 | 1,080 | 1,060 | 1,060 | 897,000 |
| 1987/11/20 | 1,030 | 1,080 | 1,020 | 1,080 | 476,000 |
| 1987/11/19 | 1,080 | 1,080 | 1,030 | 1,030 | 332,000 |
| 1987/11/18 | 1,030 | 1,070 | 1,030 | 1,060 | 353,000 |
| 1987/11/17 | 1,090 | 1,090 | 1,040 | 1,040 | 681,000 |
| 1987/11/16 | 1,090 | 1,090 | 1,050 | 1,070 | 633,000 |
| 1987/11/13 | 1,040 | 1,080 | 1,020 | 1,080 | 1,196,000 |
| 1987/11/12 | 980 | 1,000 | 980 | 1,000 | 586,000 |
| 1987/11/11 | 1,000 | 1,030 | 940 | 990 | 946,000 |
| 1987/11/10 | 1,070 | 1,080 | 990 | 1,000 | 1,187,000 |
| 1987/11/09 | 1,100 | 1,110 | 1,050 | 1,090 | 1,731,000 |
| 1987/11/07 | 1,100 | 1,130 | 1,090 | 1,090 | 3,652,000 |
| 1987/11/06 | 1,060 | 1,100 | 1,040 | 1,090 | 2,690,000 |
| 1987/11/05 | 1,060 | 1,090 | 1,010 | 1,020 | 1,714,000 |
| 1987/11/04 | 1,040 | 1,090 | 1,020 | 1,070 | 1,533,000 |
| 1987/11/02 | 1,040 | 1,070 | 1,020 | 1,050 | 709,000 |
| 1987/10/31 | 1,020 | 1,030 | 1,000 | 1,010 | 595,000 |
| 1987/10/30 | 970 | 995 | 968 | 970 | 341,000 |
| 1987/10/29 | 971 | 985 | 965 | 966 | 216,000 |
| 1987/10/28 | 1,000 | 1,000 | 985 | 1,000 | 534,000 |
| 1987/10/27 | 940 | 990 | 940 | 971 | 599,000 |
| 1987/10/26 | 1,020 | 1,020 | 950 | 960 | 341,000 |
| 1987/10/24 | 1,010 | 1,050 | 990 | 1,010 | 320,000 |
| 1987/10/23 | 1,030 | 1,050 | 1,000 | 1,000 | 720,000 |
| 1987/10/22 | 1,060 | 1,070 | 1,040 | 1,070 | 1,439,000 |
| 1987/10/21 | 990 | 990 | 990 | 990 | 269,000 |
| 1987/10/20 | 890 | 890 | 890 | 890 | 300,000 |
| 1987/10/19 | 1,080 | 1,100 | 1,070 | 1,090 | 645,000 |
| 1987/10/16 | 1,100 | 1,140 | 1,080 | 1,120 | 1,867,000 |
| 1987/10/15 | 1,090 | 1,100 | 1,060 | 1,090 | 828,000 |
| 1987/10/14 | 1,150 | 1,150 | 1,080 | 1,100 | 1,566,000 |
| 1987/10/13 | 1,140 | 1,150 | 1,120 | 1,140 | 3,608,000 |
| 1987/10/12 | 1,100 | 1,140 | 1,070 | 1,080 | 5,025,000 |
| 1987/10/09 | 980 | 1,000 | 968 | 1,000 | 910,000 |
| 1987/10/08 | 976 | 986 | 970 | 978 | 564,000 |
| 1987/10/07 | 980 | 989 | 976 | 976 | 426,000 |
| 1987/10/06 | 991 | 999 | 986 | 989 | 139,000 |
| 1987/10/05 | 990 | 1,000 | 980 | 981 | 317,000 |
| 1987/10/03 | 972 | 989 | 972 | 980 | 89,000 |
| 1987/10/02 | 990 | 994 | 970 | 970 | 250,000 |
| 1987/10/01 | 995 | 1,000 | 980 | 986 | 449,000 |
| 1987/09/30 | 1,020 | 1,020 | 981 | 985 | 348,000 |
| 1987/09/29 | 959 | 1,020 | 950 | 1,000 | 704,000 |
| 1987/09/28 | 946 | 970 | 946 | 960 | 422,000 |
| 1987/09/26 | 955 | 955 | 945 | 946 | 670,000 |
| 1987/09/25 | 961 | 970 | 955 | 956 | 592,000 |
| 1987/09/24 | 986 | 990 | 970 | 970 | 396,000 |
| 1987/09/22 | 985 | 985 | 975 | 980 | 303,000 |
| 1987/09/21 | 991 | 1,000 | 986 | 990 | 481,000 |
| 1987/09/18 | 970 | 971 | 961 | 968 | 1,325,000 |
| 1987/09/17 | 981 | 989 | 961 | 970 | 1,041,000 |
| 1987/09/16 | 997 | 1,010 | 981 | 981 | 770,000 |
| 1987/09/14 | 993 | 1,010 | 993 | 995 | 426,000 |
| 1987/09/11 | 1,000 | 1,010 | 992 | 993 | 583,000 |
| 1987/09/10 | 1,010 | 1,030 | 991 | 1,000 | 444,000 |
| 1987/09/09 | 1,040 | 1,040 | 1,010 | 1,010 | 331,000 |
| 1987/09/08 | 1,040 | 1,050 | 1,030 | 1,040 | 272,000 |
| 1987/09/07 | 1,060 | 1,080 | 1,040 | 1,050 | 228,000 |
| 1987/09/05 | 1,090 | 1,090 | 1,050 | 1,060 | 307,000 |
| 1987/09/04 | 1,100 | 1,110 | 1,070 | 1,090 | 262,000 |
| 1987/09/03 | 1,090 | 1,100 | 1,040 | 1,040 | 511,000 |
| 1987/09/02 | 1,150 | 1,150 | 1,100 | 1,110 | 586,000 |
| 1987/09/01 | 1,150 | 1,160 | 1,130 | 1,140 | 1,007,000 |
| 1987/08/31 | 1,150 | 1,150 | 1,120 | 1,150 | 543,000 |
| 1987/08/29 | 1,150 | 1,150 | 1,120 | 1,130 | 1,034,000 |
| 1987/08/28 | 1,100 | 1,140 | 1,080 | 1,110 | 1,458,000 |
| 1987/08/27 | 1,080 | 1,100 | 1,070 | 1,080 | 479,000 |
| 1987/08/26 | 1,080 | 1,100 | 1,080 | 1,080 | 196,000 |
| 1987/08/25 | 1,100 | 1,110 | 1,090 | 1,100 | 255,000 |
| 1987/08/24 | 1,100 | 1,110 | 1,090 | 1,100 | 312,000 |
| 1987/08/22 | 1,120 | 1,120 | 1,080 | 1,090 | 414,000 |
| 1987/08/21 | 1,140 | 1,150 | 1,100 | 1,130 | 608,000 |
| 1987/08/20 | 1,100 | 1,150 | 1,100 | 1,130 | 1,271,000 |
| 1987/08/19 | 1,130 | 1,130 | 1,100 | 1,100 | 842,000 |
| 1987/08/18 | 1,100 | 1,140 | 1,100 | 1,120 | 2,052,000 |
| 1987/08/17 | 1,070 | 1,090 | 1,070 | 1,080 | 1,222,000 |
| 1987/08/14 | 1,080 | 1,080 | 1,050 | 1,060 | 902,000 |
| 1987/08/13 | 1,040 | 1,070 | 1,040 | 1,050 | 1,502,000 |
| 1987/08/12 | 990 | 1,040 | 990 | 1,020 | 591,000 |
| 1987/08/11 | 1,020 | 1,030 | 990 | 999 | 464,000 |
| 1987/08/10 | 1,030 | 1,040 | 1,000 | 1,020 | 199,000 |
| 1987/08/07 | 1,020 | 1,040 | 1,010 | 1,020 | 444,000 |
| 1987/08/06 | 980 | 1,040 | 980 | 1,020 | 913,000 |
| 1987/08/05 | 970 | 980 | 960 | 970 | 187,000 |
| 1987/08/04 | 975 | 975 | 970 | 970 | 152,000 |
| 1987/08/03 | 965 | 982 | 965 | 980 | 278,000 |
| 1987/08/01 | 970 | 990 | 960 | 975 | 191,000 |
| 1987/07/31 | 994 | 994 | 970 | 975 | 325,000 |
| 1987/07/30 | 1,000 | 1,000 | 990 | 995 | 306,000 |
| 1987/07/29 | 985 | 1,010 | 985 | 990 | 474,000 |
| 1987/07/28 | 989 | 989 | 980 | 980 | 374,000 |
| 1987/07/27 | 1,000 | 1,010 | 980 | 990 | 244,000 |
| 1987/07/25 | 1,020 | 1,040 | 1,000 | 1,020 | 699,000 |
| 1987/07/24 | 955 | 1,040 | 955 | 1,040 | 668,000 |
| 1987/07/23 | 934 | 940 | 920 | 935 | 442,000 |
| 1987/07/22 | 964 | 965 | 935 | 935 | 326,000 |
| 1987/07/21 | 942 | 969 | 930 | 962 | 761,000 |
| 1987/07/20 | 1,000 | 1,010 | 950 | 952 | 541,000 |
| 1987/07/17 | 1,010 | 1,030 | 1,000 | 1,000 | 587,000 |
| 1987/07/16 | 1,040 | 1,050 | 1,020 | 1,030 | 473,000 |
| 1987/07/15 | 1,050 | 1,070 | 1,050 | 1,050 | 211,000 |
| 1987/07/14 | 1,070 | 1,080 | 1,050 | 1,050 | 307,000 |
| 1987/07/13 | 1,070 | 1,090 | 1,050 | 1,050 | 144,000 |
| 1987/07/10 | 1,090 | 1,110 | 1,080 | 1,080 | 270,000 |
| 1987/07/09 | 1,070 | 1,110 | 1,050 | 1,070 | 523,000 |
| 1987/07/08 | 1,110 | 1,110 | 1,050 | 1,060 | 326,000 |
| 1987/07/07 | 1,050 | 1,090 | 1,050 | 1,090 | 359,000 |
| 1987/07/06 | 1,040 | 1,070 | 1,040 | 1,060 | 380,000 |
| 1987/07/04 | 1,100 | 1,120 | 1,070 | 1,120 | 215,000 |
| 1987/07/03 | 1,110 | 1,130 | 1,100 | 1,110 | 348,000 |
| 1987/07/02 | 1,060 | 1,130 | 1,050 | 1,090 | 607,000 |
| 1987/07/01 | 1,070 | 1,080 | 1,000 | 1,070 | 979,000 |
| 1987/06/30 | 1,110 | 1,120 | 1,030 | 1,080 | 823,000 |
| 1987/06/29 | 1,120 | 1,150 | 1,100 | 1,100 | 193,000 |
| 1987/06/27 | 1,110 | 1,140 | 1,100 | 1,140 | 815,000 |
| 1987/06/26 | 1,120 | 1,130 | 1,090 | 1,130 | 667,000 |
| 1987/06/25 | 1,140 | 1,160 | 1,120 | 1,120 | 621,000 |
| 1987/06/24 | 1,130 | 1,170 | 1,120 | 1,160 | 391,000 |
| 1987/06/23 | 1,170 | 1,170 | 1,100 | 1,150 | 609,000 |
| 1987/06/22 | 1,150 | 1,160 | 1,120 | 1,150 | 370,000 |
| 1987/06/19 | 1,190 | 1,200 | 1,150 | 1,150 | 404,000 |
| 1987/06/18 | 1,200 | 1,220 | 1,160 | 1,200 | 448,000 |
| 1987/06/17 | 1,250 | 1,250 | 1,180 | 1,200 | 831,000 |
| 1987/06/16 | 1,190 | 1,250 | 1,180 | 1,220 | 1,001,000 |
| 1987/06/15 | 1,210 | 1,220 | 1,170 | 1,170 | 385,000 |
| 1987/06/12 | 1,220 | 1,240 | 1,210 | 1,210 | 853,000 |
| 1987/06/11 | 1,220 | 1,240 | 1,210 | 1,230 | 625,000 |
| 1987/06/10 | 1,230 | 1,250 | 1,210 | 1,210 | 512,000 |
| 1987/06/09 | 1,250 | 1,270 | 1,210 | 1,230 | 418,000 |
| 1987/06/08 | 1,270 | 1,300 | 1,240 | 1,240 | 971,000 |
| 1987/06/06 | 1,250 | 1,270 | 1,210 | 1,240 | 403,000 |
| 1987/06/05 | 1,220 | 1,250 | 1,210 | 1,240 | 785,000 |
| 1987/06/04 | 1,270 | 1,270 | 1,230 | 1,230 | 1,191,000 |
| 1987/06/03 | 1,290 | 1,310 | 1,250 | 1,250 | 1,019,000 |
| 1987/06/02 | 1,270 | 1,320 | 1,270 | 1,270 | 1,371,000 |
| 1987/06/01 | 1,330 | 1,340 | 1,280 | 1,290 | 1,374,000 |
| 1987/05/30 | 1,290 | 1,350 | 1,270 | 1,340 | 1,766,000 |
| 1987/05/29 | 1,330 | 1,340 | 1,250 | 1,270 | 2,360,000 |
| 1987/05/28 | 1,360 | 1,390 | 1,280 | 1,290 | 10,376,000 |
| 1987/05/27 | 1,270 | 1,360 | 1,240 | 1,360 | 12,150,000 |
| 1987/05/26 | 1,340 | 1,340 | 1,210 | 1,270 | 9,260,000 |
| 1987/05/25 | 1,200 | 1,300 | 1,200 | 1,300 | 9,024,000 |
| 1987/05/23 | 1,150 | 1,190 | 1,130 | 1,190 | 1,210,000 |
| 1987/05/22 | 1,150 | 1,160 | 1,130 | 1,130 | 550,000 |
| 1987/05/21 | 1,150 | 1,150 | 1,110 | 1,110 | 893,000 |
| 1987/05/20 | 1,100 | 1,130 | 1,060 | 1,110 | 603,000 |
| 1987/05/19 | 1,120 | 1,140 | 1,110 | 1,110 | 368,000 |
| 1987/05/18 | 1,170 | 1,170 | 1,120 | 1,140 | 602,000 |
| 1987/05/15 | 1,130 | 1,200 | 1,120 | 1,150 | 1,200,000 |
| 1987/05/14 | 1,190 | 1,200 | 1,130 | 1,150 | 741,000 |
| 1987/05/13 | 1,210 | 1,240 | 1,150 | 1,180 | 3,015,000 |
| 1987/05/12 | 1,150 | 1,180 | 1,150 | 1,180 | 1,267,000 |
| 1987/05/11 | 1,160 | 1,170 | 1,130 | 1,130 | 474,000 |
| 1987/05/08 | 1,140 | 1,190 | 1,130 | 1,140 | 810,000 |
| 1987/05/07 | 1,150 | 1,160 | 1,110 | 1,120 | 331,000 |
| 1987/05/06 | 1,190 | 1,190 | 1,120 | 1,130 | 418,000 |
| 1987/05/02 | 1,090 | 1,200 | 1,090 | 1,200 | 871,000 |
| 1987/05/01 | 1,110 | 1,120 | 1,080 | 1,090 | 528,000 |
| 1987/04/30 | 1,070 | 1,100 | 1,060 | 1,070 | 499,000 |
| 1987/04/28 | 1,080 | 1,120 | 1,050 | 1,060 | 1,505,000 |
| 1987/04/27 | 1,110 | 1,130 | 1,100 | 1,100 | 1,242,000 |
| 1987/04/25 | 1,150 | 1,150 | 1,110 | 1,110 | 539,000 |
| 1987/04/24 | 1,200 | 1,220 | 1,150 | 1,160 | 707,000 |
| 1987/04/23 | 1,170 | 1,230 | 1,160 | 1,170 | 856,000 |
| 1987/04/22 | 1,180 | 1,220 | 1,170 | 1,190 | 567,000 |
| 1987/04/21 | 1,130 | 1,200 | 1,130 | 1,160 | 846,000 |
| 1987/04/20 | 1,210 | 1,220 | 1,150 | 1,150 | 1,102,000 |
| 1987/04/17 | 1,230 | 1,250 | 1,190 | 1,190 | 1,441,000 |
| 1987/04/16 | 1,260 | 1,310 | 1,210 | 1,210 | 2,687,000 |
| 1987/04/15 | 1,250 | 1,280 | 1,180 | 1,240 | 1,859,000 |
| 1987/04/14 | 1,250 | 1,330 | 1,200 | 1,290 | 2,773,000 |
| 1987/04/13 | 1,230 | 1,250 | 1,180 | 1,230 | 1,278,000 |
| 1987/04/10 | 1,320 | 1,350 | 1,260 | 1,270 | 9,015,000 |
| 1987/04/09 | 1,300 | 1,320 | 1,270 | 1,300 | 6,195,000 |
| 1987/04/08 | 1,240 | 1,320 | 1,240 | 1,260 | 8,105,000 |
| 1987/04/07 | 1,270 | 1,280 | 1,200 | 1,220 | 7,400,000 |
| 1987/04/06 | 1,130 | 1,170 | 1,120 | 1,170 | 1,417,000 |
| 1987/04/04 | 1,150 | 1,150 | 1,110 | 1,140 | 749,000 |
| 1987/04/03 | 1,100 | 1,170 | 1,100 | 1,130 | 1,181,000 |
| 1987/04/02 | 1,140 | 1,150 | 1,090 | 1,110 | 1,472,000 |
| 1987/04/01 | 1,140 | 1,160 | 1,120 | 1,120 | 1,544,000 |
| 1987/03/31 | 1,130 | 1,190 | 1,100 | 1,100 | 2,115,000 |
| 1987/03/30 | 1,230 | 1,230 | 1,130 | 1,150 | 2,285,000 |
| 1987/03/28 | 1,180 | 1,240 | 1,180 | 1,220 | 2,380,000 |
| 1987/03/27 | 1,200 | 1,290 | 1,170 | 1,180 | 4,799,000 |
| 1987/03/26 | 1,270 | 1,290 | 1,160 | 1,160 | 4,233,000 |
| 1987/03/25 | 1,200 | 1,260 | 1,160 | 1,250 | 8,458,000 |
| 1987/03/24 | 1,060 | 1,180 | 1,030 | 1,160 | 7,120,000 |
| 1987/03/23 | 1,150 | 1,180 | 1,090 | 1,100 | 5,284,000 |
| 1987/03/20 | 1,250 | 1,270 | 1,130 | 1,210 | 8,265,000 |
| 1987/03/19 | 1,420 | 1,440 | 1,220 | 1,270 | 10,639,000 |
| 1987/03/18 | 1,330 | 1,470 | 1,320 | 1,380 | 13,240,000 |
| 1987/03/17 | 1,350 | 1,450 | 1,330 | 1,370 | 17,899,000 |
| 1987/03/16 | 1,150 | 1,310 | 1,120 | 1,310 | 23,064,000 |
| 1987/03/13 | 1,090 | 1,170 | 1,030 | 1,110 | 18,799,000 |
| 1987/03/12 | 1,040 | 1,090 | 990 | 1,090 | 17,667,000 |
| 1987/03/11 | 1,060 | 1,060 | 1,060 | 1,060 | 18,380,000 |
| 1987/03/10 | 855 | 954 | 855 | 954 | 21,688,000 |
| 1987/03/09 | 865 | 878 | 835 | 854 | 10,148,000 |
| 1987/03/07 | 800 | 850 | 800 | 845 | 8,704,000 |
| 1987/03/06 | 810 | 828 | 790 | 790 | 2,672,000 |
| 1987/03/05 | 830 | 835 | 790 | 800 | 3,684,000 |
| 1987/03/04 | 790 | 860 | 790 | 826 | 11,081,000 |
| 1987/03/03 | 805 | 822 | 792 | 800 | 5,437,000 |
| 1987/03/02 | 839 | 839 | 798 | 819 | 9,159,000 |
| 1987/02/28 | 810 | 840 | 810 | 839 | 17,081,000 |
| 1987/02/27 | 726 | 754 | 726 | 740 | 5,277,000 |
| 1987/02/26 | 740 | 767 | 723 | 726 | 13,874,000 |
| 1987/02/25 | 670 | 750 | 665 | 723 | 11,950,000 |
| 1987/02/24 | 645 | 702 | 641 | 670 | 3,769,000 |
| 1987/02/23 | 675 | 690 | 631 | 649 | 4,012,000 |
| 1987/02/20 | 691 | 709 | 681 | 692 | 4,312,000 |
| 1987/02/19 | 700 | 749 | 680 | 681 | 12,205,000 |
| 1987/02/18 | 640 | 730 | 640 | 710 | 15,897,000 |
| 1987/02/17 | 700 | 700 | 625 | 635 | 20,596,000 |
| 1987/02/16 | 610 | 650 | 610 | 650 | 20,132,000 |
| 1987/02/13 | 562 | 562 | 550 | 550 | 11,509,000 |
| 1987/02/12 | 459 | 490 | 455 | 482 | 2,421,000 |
| 1987/02/10 | 436 | 450 | 436 | 445 | 667,000 |
| 1987/02/09 | 442 | 442 | 435 | 439 | 79,000 |
| 1987/02/07 | 442 | 445 | 432 | 432 | 293,000 |
| 1987/02/06 | 440 | 442 | 439 | 440 | 358,000 |
| 1987/02/05 | 450 | 450 | 442 | 442 | 331,000 |
| 1987/02/04 | 447 | 455 | 447 | 447 | 407,000 |
| 1987/02/03 | 440 | 447 | 440 | 442 | 429,000 |
| 1987/02/02 | 445 | 450 | 441 | 442 | 136,000 |
| 1987/01/31 | 445 | 448 | 442 | 442 | 118,000 |
| 1987/01/30 | 443 | 450 | 442 | 447 | 97,000 |
| 1987/01/29 | 450 | 453 | 440 | 441 | 184,000 |
| 1987/01/28 | 450 | 453 | 447 | 450 | 256,000 |
| 1987/01/27 | 455 | 455 | 449 | 449 | 414,000 |
| 1987/01/26 | 460 | 460 | 455 | 455 | 186,000 |
| 1987/01/24 | 458 | 460 | 455 | 457 | 103,000 |
| 1987/01/23 | 463 | 463 | 455 | 460 | 213,000 |
| 1987/01/22 | 457 | 468 | 455 | 459 | 416,000 |
| 1987/01/21 | 459 | 460 | 455 | 459 | 116,000 |
| 1987/01/20 | 466 | 470 | 465 | 466 | 59,000 |
| 1987/01/19 | 479 | 480 | 468 | 471 | 223,000 |
| 1987/01/16 | 475 | 478 | 468 | 475 | 454,000 |
| 1987/01/14 | 479 | 479 | 468 | 470 | 725,000 |
| 1987/01/13 | 458 | 458 | 451 | 452 | 205,000 |
| 1987/01/12 | 479 | 479 | 461 | 461 | 134,000 |
| 1987/01/09 | 469 | 475 | 457 | 475 | 716,000 |
| 1987/01/08 | 474 | 474 | 462 | 462 | 272,000 |
| 1987/01/07 | 470 | 479 | 465 | 470 | 762,000 |
| 1987/01/06 | 463 | 470 | 459 | 469 | 673,000 |
| 1987/01/05 | 458 | 460 | 455 | 455 | 104,000 |