田岡化学工業(4113)の株価時系列情報
田岡化学工業(4113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 433 | 433 | 433 | 433 | 1,000 |
| 1996/12/27 | 443 | 443 | 443 | 443 | 2,000 |
| 1996/12/26 | 451 | 451 | 448 | 448 | 5,000 |
| 1996/12/25 | 450 | 450 | 448 | 448 | 5,000 |
| 1996/12/24 | 450 | 450 | 450 | 450 | 2,000 |
| 1996/12/20 | 459 | 459 | 450 | 458 | 7,000 |
| 1996/12/19 | 463 | 468 | 463 | 468 | 28,000 |
| 1996/12/18 | 469 | 469 | 468 | 468 | 5,000 |
| 1996/12/17 | 472 | 472 | 470 | 470 | 11,000 |
| 1996/12/16 | 480 | 480 | 472 | 472 | 6,000 |
| 1996/12/13 | 475 | 476 | 475 | 475 | 5,000 |
| 1996/12/12 | 475 | 475 | 475 | 475 | 3,000 |
| 1996/12/11 | 487 | 487 | 485 | 485 | 2,000 |
| 1996/12/10 | 500 | 500 | 500 | 500 | 6,000 |
| 1996/12/09 | 486 | 486 | 486 | 486 | 2,000 |
| 1996/12/06 | 473 | 473 | 472 | 472 | 5,000 |
| 1996/12/05 | 481 | 482 | 472 | 472 | 4,000 |
| 1996/12/04 | 482 | 482 | 482 | 482 | 2,000 |
| 1996/12/02 | 482 | 490 | 482 | 490 | 4,000 |
| 1996/11/29 | 481 | 482 | 481 | 482 | 2,000 |
| 1996/11/28 | 500 | 500 | 480 | 480 | 13,000 |
| 1996/11/26 | 501 | 502 | 501 | 502 | 4,000 |
| 1996/11/25 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/11/22 | 500 | 500 | 491 | 491 | 2,000 |
| 1996/11/21 | 504 | 505 | 500 | 500 | 6,000 |
| 1996/11/18 | 530 | 530 | 530 | 530 | 4,000 |
| 1996/11/15 | 529 | 530 | 515 | 530 | 6,000 |
| 1996/11/14 | 545 | 545 | 536 | 540 | 9,000 |
| 1996/11/13 | 537 | 545 | 527 | 535 | 68,000 |
| 1996/11/12 | 482 | 527 | 482 | 527 | 15,000 |
| 1996/11/08 | 481 | 482 | 481 | 482 | 2,000 |
| 1996/11/07 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/11/01 | 476 | 476 | 476 | 476 | 2,000 |
| 1996/10/31 | 475 | 476 | 475 | 476 | 6,000 |
| 1996/10/30 | 476 | 476 | 476 | 476 | 1,000 |
| 1996/10/29 | 475 | 476 | 475 | 476 | 10,000 |
| 1996/10/28 | 483 | 483 | 475 | 475 | 2,000 |
| 1996/10/25 | 475 | 478 | 475 | 478 | 6,000 |
| 1996/10/24 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/10/23 | 475 | 475 | 471 | 475 | 48,000 |
| 1996/10/22 | 486 | 486 | 485 | 485 | 4,000 |
| 1996/10/21 | 496 | 496 | 495 | 495 | 4,000 |
| 1996/10/18 | 483 | 490 | 480 | 489 | 45,000 |
| 1996/10/17 | 471 | 483 | 471 | 483 | 16,000 |
| 1996/10/16 | 477 | 477 | 471 | 472 | 8,000 |
| 1996/10/15 | 479 | 479 | 478 | 478 | 4,000 |
| 1996/10/14 | 480 | 480 | 480 | 480 | 6,000 |
| 1996/10/11 | 480 | 480 | 480 | 480 | 5,000 |
| 1996/10/09 | 490 | 490 | 482 | 482 | 8,000 |
| 1996/10/08 | 491 | 491 | 490 | 490 | 3,000 |
| 1996/10/07 | 490 | 490 | 490 | 490 | 5,000 |
| 1996/10/04 | 486 | 490 | 486 | 490 | 9,000 |
| 1996/10/03 | 488 | 492 | 486 | 486 | 8,000 |
| 1996/10/02 | 486 | 486 | 486 | 486 | 1,000 |
| 1996/10/01 | 494 | 495 | 494 | 495 | 3,000 |
| 1996/09/30 | 502 | 502 | 502 | 502 | 2,000 |
| 1996/09/27 | 494 | 494 | 494 | 494 | 2,000 |
| 1996/09/26 | 486 | 488 | 485 | 485 | 5,000 |
| 1996/09/25 | 509 | 509 | 509 | 509 | 1,000 |
| 1996/09/24 | 486 | 486 | 486 | 486 | 3,000 |
| 1996/09/20 | 486 | 486 | 486 | 486 | 4,000 |
| 1996/09/19 | 493 | 493 | 486 | 486 | 10,000 |
| 1996/09/17 | 486 | 486 | 486 | 486 | 3,000 |
| 1996/09/13 | 481 | 481 | 480 | 480 | 15,000 |
| 1996/09/12 | 481 | 481 | 480 | 481 | 5,000 |
| 1996/09/11 | 481 | 481 | 480 | 480 | 4,000 |
| 1996/09/10 | 481 | 482 | 480 | 480 | 12,000 |
| 1996/09/09 | 487 | 487 | 483 | 485 | 4,000 |
| 1996/09/06 | 490 | 493 | 490 | 493 | 7,000 |
| 1996/09/04 | 486 | 490 | 485 | 485 | 12,000 |
| 1996/09/03 | 485 | 485 | 485 | 485 | 5,000 |
| 1996/09/02 | 490 | 490 | 485 | 485 | 4,000 |
| 1996/08/30 | 500 | 500 | 485 | 490 | 11,000 |
| 1996/08/29 | 506 | 506 | 500 | 500 | 11,000 |
| 1996/08/28 | 510 | 513 | 510 | 510 | 10,000 |
| 1996/08/27 | 517 | 517 | 516 | 516 | 5,000 |
| 1996/08/26 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/08/23 | 516 | 516 | 516 | 516 | 1,000 |
| 1996/08/22 | 520 | 520 | 515 | 515 | 7,000 |
| 1996/08/21 | 522 | 522 | 521 | 521 | 7,000 |
| 1996/08/20 | 522 | 530 | 522 | 530 | 4,000 |
| 1996/08/19 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/08/16 | 521 | 521 | 521 | 521 | 1,000 |
| 1996/08/14 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/08/13 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/08/12 | 520 | 520 | 510 | 510 | 6,000 |
| 1996/08/09 | 531 | 531 | 531 | 531 | 1,000 |
| 1996/08/07 | 540 | 540 | 535 | 535 | 5,000 |
| 1996/08/06 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/07/31 | 550 | 550 | 538 | 538 | 3,000 |
| 1996/07/30 | 560 | 560 | 550 | 550 | 4,000 |
| 1996/07/29 | 560 | 560 | 560 | 560 | 3,000 |
| 1996/07/26 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/07/25 | 580 | 580 | 551 | 551 | 2,000 |
| 1996/07/19 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/07/18 | 551 | 551 | 551 | 551 | 1,000 |
| 1996/07/16 | 550 | 550 | 550 | 550 | 2,000 |
| 1996/07/15 | 571 | 571 | 550 | 550 | 4,000 |
| 1996/07/12 | 571 | 571 | 571 | 571 | 1,000 |
| 1996/07/11 | 570 | 570 | 570 | 570 | 5,000 |
| 1996/07/10 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/07/09 | 585 | 593 | 580 | 580 | 5,000 |
| 1996/07/08 | 599 | 599 | 599 | 599 | 2,000 |
| 1996/07/05 | 598 | 599 | 580 | 580 | 10,000 |
| 1996/07/04 | 582 | 600 | 582 | 599 | 6,000 |
| 1996/07/03 | 600 | 600 | 600 | 600 | 6,000 |
| 1996/07/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/07/01 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/06/28 | 580 | 580 | 580 | 580 | 2,000 |
| 1996/06/26 | 580 | 586 | 580 | 586 | 3,000 |
| 1996/06/25 | 600 | 600 | 580 | 580 | 6,000 |
| 1996/06/20 | 585 | 585 | 585 | 585 | 3,000 |
| 1996/06/19 | 600 | 600 | 599 | 600 | 10,000 |
| 1996/06/18 | 599 | 600 | 599 | 600 | 20,000 |
| 1996/06/17 | 591 | 591 | 590 | 590 | 3,000 |
| 1996/06/14 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/06/13 | 560 | 560 | 550 | 550 | 17,000 |
| 1996/06/12 | 561 | 561 | 550 | 560 | 16,000 |
| 1996/06/11 | 560 | 560 | 560 | 560 | 2,000 |
| 1996/06/10 | 550 | 550 | 550 | 550 | 3,000 |
| 1996/06/07 | 550 | 550 | 550 | 550 | 5,000 |
| 1996/06/06 | 550 | 550 | 550 | 550 | 10,000 |
| 1996/06/05 | 560 | 560 | 555 | 555 | 3,000 |
| 1996/06/04 | 551 | 553 | 549 | 550 | 11,000 |
| 1996/06/03 | 570 | 570 | 550 | 550 | 15,000 |
| 1996/05/31 | 579 | 580 | 579 | 580 | 4,000 |
| 1996/05/30 | 573 | 580 | 573 | 580 | 5,000 |
| 1996/05/29 | 590 | 590 | 571 | 571 | 4,000 |
| 1996/05/28 | 590 | 590 | 590 | 590 | 4,000 |
| 1996/05/27 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/05/24 | 605 | 605 | 600 | 601 | 9,000 |
| 1996/05/23 | 610 | 610 | 605 | 605 | 15,000 |
| 1996/05/16 | 620 | 620 | 608 | 608 | 6,000 |
| 1996/05/15 | 607 | 607 | 605 | 605 | 3,000 |
| 1996/05/14 | 610 | 610 | 609 | 609 | 6,000 |
| 1996/05/13 | 612 | 617 | 612 | 614 | 36,000 |
| 1996/05/10 | 609 | 610 | 603 | 608 | 16,000 |
| 1996/05/09 | 602 | 607 | 602 | 606 | 9,000 |
| 1996/05/08 | 611 | 611 | 610 | 610 | 8,000 |
| 1996/05/07 | 632 | 635 | 630 | 631 | 9,000 |
| 1996/05/02 | 619 | 619 | 601 | 601 | 3,000 |
| 1996/05/01 | 627 | 630 | 620 | 630 | 16,000 |
| 1996/04/30 | 628 | 630 | 625 | 625 | 16,000 |
| 1996/04/26 | 645 | 645 | 638 | 638 | 21,000 |
| 1996/04/25 | 654 | 654 | 643 | 643 | 34,000 |
| 1996/04/24 | 655 | 655 | 630 | 654 | 69,000 |
| 1996/04/23 | 650 | 650 | 625 | 635 | 73,000 |
| 1996/04/22 | 625 | 648 | 625 | 648 | 80,000 |
| 1996/04/19 | 650 | 660 | 625 | 625 | 320,000 |
| 1996/04/18 | 590 | 629 | 589 | 629 | 71,000 |
| 1996/04/17 | 585 | 589 | 585 | 585 | 12,000 |
| 1996/04/16 | 590 | 590 | 581 | 585 | 20,000 |
| 1996/04/15 | 578 | 595 | 578 | 594 | 5,000 |
| 1996/04/12 | 565 | 570 | 565 | 568 | 9,000 |
| 1996/04/11 | 566 | 566 | 562 | 562 | 8,000 |
| 1996/04/10 | 575 | 575 | 562 | 562 | 11,000 |
| 1996/04/09 | 580 | 581 | 579 | 579 | 9,000 |
| 1996/04/08 | 567 | 590 | 567 | 580 | 27,000 |
| 1996/04/05 | 568 | 590 | 568 | 585 | 31,000 |
| 1996/04/04 | 566 | 567 | 566 | 567 | 3,000 |
| 1996/04/03 | 565 | 566 | 565 | 566 | 5,000 |
| 1996/04/02 | 561 | 561 | 560 | 561 | 7,000 |
| 1996/04/01 | 550 | 551 | 550 | 550 | 9,000 |
| 1996/03/28 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/03/27 | 551 | 552 | 541 | 541 | 7,000 |
| 1996/03/26 | 570 | 570 | 560 | 560 | 6,000 |
| 1996/03/25 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/03/22 | 552 | 555 | 552 | 555 | 5,000 |
| 1996/03/21 | 552 | 552 | 551 | 551 | 5,000 |
| 1996/03/19 | 552 | 552 | 552 | 552 | 3,000 |
| 1996/03/18 | 561 | 561 | 551 | 551 | 2,000 |
| 1996/03/15 | 545 | 552 | 545 | 551 | 25,000 |
| 1996/03/14 | 551 | 551 | 545 | 546 | 17,000 |
| 1996/03/13 | 542 | 551 | 542 | 551 | 6,000 |
| 1996/03/12 | 545 | 545 | 541 | 541 | 4,000 |
| 1996/03/11 | 555 | 560 | 535 | 535 | 4,000 |
| 1996/03/08 | 565 | 580 | 560 | 570 | 10,000 |
| 1996/03/07 | 575 | 580 | 560 | 560 | 16,000 |
| 1996/03/06 | 600 | 600 | 575 | 580 | 16,000 |
| 1996/03/05 | 565 | 603 | 560 | 600 | 50,000 |
| 1996/03/04 | 565 | 570 | 560 | 565 | 11,000 |
| 1996/02/29 | 560 | 565 | 560 | 565 | 11,000 |
| 1996/02/28 | 560 | 561 | 560 | 561 | 3,000 |
| 1996/02/27 | 560 | 561 | 560 | 560 | 3,000 |
| 1996/02/26 | 571 | 571 | 560 | 569 | 9,000 |
| 1996/02/23 | 559 | 575 | 559 | 570 | 15,000 |
| 1996/02/22 | 540 | 560 | 540 | 560 | 11,000 |
| 1996/02/21 | 540 | 542 | 540 | 541 | 8,000 |
| 1996/02/20 | 541 | 550 | 540 | 550 | 5,000 |
| 1996/02/19 | 539 | 539 | 539 | 539 | 4,000 |
| 1996/02/16 | 560 | 560 | 547 | 547 | 6,000 |
| 1996/02/15 | 560 | 565 | 550 | 550 | 8,000 |
| 1996/02/13 | 554 | 554 | 550 | 550 | 6,000 |
| 1996/02/09 | 552 | 560 | 552 | 552 | 7,000 |
| 1996/02/08 | 562 | 562 | 551 | 552 | 13,000 |
| 1996/02/07 | 550 | 560 | 550 | 560 | 7,000 |
| 1996/02/06 | 555 | 555 | 550 | 550 | 12,000 |
| 1996/02/05 | 562 | 562 | 554 | 555 | 4,000 |
| 1996/02/02 | 561 | 561 | 550 | 550 | 26,000 |
| 1996/02/01 | 554 | 570 | 554 | 561 | 3,000 |
| 1996/01/31 | 553 | 553 | 552 | 553 | 12,000 |
| 1996/01/30 | 549 | 553 | 545 | 552 | 11,000 |
| 1996/01/29 | 550 | 550 | 550 | 550 | 5,000 |
| 1996/01/26 | 550 | 550 | 540 | 540 | 11,000 |
| 1996/01/25 | 545 | 550 | 545 | 550 | 5,000 |
| 1996/01/24 | 550 | 550 | 550 | 550 | 6,000 |
| 1996/01/23 | 559 | 559 | 550 | 550 | 6,000 |
| 1996/01/22 | 579 | 579 | 563 | 563 | 4,000 |
| 1996/01/19 | 562 | 570 | 562 | 570 | 14,000 |
| 1996/01/18 | 575 | 575 | 560 | 560 | 15,000 |
| 1996/01/17 | 570 | 580 | 570 | 579 | 9,000 |
| 1996/01/16 | 569 | 570 | 560 | 560 | 14,000 |
| 1996/01/12 | 580 | 580 | 570 | 570 | 8,000 |
| 1996/01/11 | 556 | 585 | 556 | 560 | 13,000 |
| 1996/01/10 | 570 | 570 | 553 | 553 | 18,000 |
| 1996/01/09 | 570 | 570 | 570 | 570 | 7,000 |
| 1996/01/08 | 559 | 560 | 559 | 560 | 2,000 |
| 1996/01/05 | 562 | 565 | 557 | 557 | 8,000 |
| 1996/01/04 | 577 | 577 | 557 | 557 | 2,000 |