田岡化学工業(4113)の株価時系列情報
田岡化学工業(4113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,391 | 1,391 | 1,261 | 1,281 | 23,985 |
| 1986/12/26 | 1,351 | 1,381 | 1,331 | 1,371 | 41,974 |
| 1986/12/25 | 1,361 | 1,371 | 1,351 | 1,371 | 25,984 |
| 1986/12/24 | 1,351 | 1,381 | 1,311 | 1,321 | 20,987 |
| 1986/12/23 | 1,221 | 1,381 | 1,211 | 1,381 | 43,972 |
| 1986/12/22 | 1,281 | 1,341 | 1,281 | 1,331 | 21,986 |
| 1986/12/19 | 1,231 | 1,271 | 1,231 | 1,271 | 9,994 |
| 1986/12/18 | 1,271 | 1,281 | 1,251 | 1,251 | 8,994 |
| 1986/12/17 | 1,271 | 1,271 | 1,221 | 1,221 | 16,989 |
| 1986/12/16 | 1,251 | 1,251 | 1,221 | 1,221 | 8,994 |
| 1986/12/15 | 1,241 | 1,271 | 1,241 | 1,271 | 2,998 |
| 1986/12/12 | 1,251 | 1,301 | 1,251 | 1,291 | 6,996 |
| 1986/12/11 | 1,261 | 1,271 | 1,251 | 1,251 | 6,996 |
| 1986/12/10 | 1,291 | 1,291 | 1,251 | 1,251 | 5,996 |
| 1986/12/06 | 1,291 | 1,291 | 1,291 | 1,291 | 3,997 |
| 1986/12/05 | 1,261 | 1,291 | 1,261 | 1,291 | 16,989 |
| 1986/12/04 | 1,301 | 1,351 | 1,251 | 1,351 | 18,988 |
| 1986/12/03 | 1,281 | 1,301 | 1,281 | 1,301 | 9,994 |
| 1986/12/02 | 1,291 | 1,291 | 1,201 | 1,201 | 3,997 |
| 1986/12/01 | 1,301 | 1,301 | 1,291 | 1,301 | 4,997 |
| 1986/11/29 | 1,201 | 1,281 | 1,201 | 1,281 | 14,991 |
| 1986/11/28 | 1,211 | 1,231 | 1,201 | 1,231 | 7,995 |
| 1986/11/27 | 1,251 | 1,261 | 1,221 | 1,231 | 19,987 |
| 1986/11/26 | 1,261 | 1,271 | 1,261 | 1,261 | 7,995 |
| 1986/11/25 | 1,331 | 1,331 | 1,281 | 1,301 | 6,996 |
| 1986/11/22 | 1,321 | 1,341 | 1,321 | 1,341 | 1,999 |
| 1986/11/21 | 1,341 | 1,351 | 1,331 | 1,331 | 18,988 |
| 1986/11/20 | 1,361 | 1,361 | 1,351 | 1,351 | 2,998 |
| 1986/11/19 | 1,351 | 1,391 | 1,351 | 1,391 | 1,999 |
| 1986/11/18 | 1,431 | 1,431 | 1,391 | 1,401 | 5,996 |
| 1986/11/17 | 1,431 | 1,441 | 1,391 | 1,431 | 13,991 |
| 1986/11/14 | 1,391 | 1,431 | 1,391 | 1,431 | 43,972 |
| 1986/11/13 | 1,391 | 1,391 | 1,391 | 1,391 | 1,999 |
| 1986/11/12 | 1,401 | 1,401 | 1,331 | 1,391 | 7,995 |
| 1986/11/11 | 1,391 | 1,411 | 1,361 | 1,401 | 30,981 |
| 1986/11/10 | 1,401 | 1,401 | 1,361 | 1,361 | 5,996 |
| 1986/11/07 | 1,321 | 1,421 | 1,321 | 1,401 | 17,989 |
| 1986/11/06 | 1,361 | 1,381 | 1,361 | 1,361 | 19,987 |
| 1986/11/05 | 1,401 | 1,401 | 1,351 | 1,381 | 9,994 |
| 1986/11/04 | 1,411 | 1,411 | 1,401 | 1,401 | 4,997 |
| 1986/11/01 | 1,421 | 1,421 | 1,401 | 1,411 | 11,992 |
| 1986/10/31 | 1,391 | 1,421 | 1,391 | 1,421 | 23,985 |
| 1986/10/30 | 1,361 | 1,391 | 1,341 | 1,391 | 9,994 |
| 1986/10/29 | 1,371 | 1,401 | 1,351 | 1,351 | 38,976 |
| 1986/10/28 | 1,301 | 1,351 | 1,301 | 1,351 | 6,996 |
| 1986/10/27 | 1,301 | 1,301 | 1,291 | 1,301 | 6,996 |
| 1986/10/25 | 1,291 | 1,301 | 1,251 | 1,301 | 14,991 |
| 1986/10/24 | 1,331 | 1,361 | 1,251 | 1,331 | 15,990 |
| 1986/10/23 | 1,281 | 1,331 | 1,251 | 1,331 | 12,992 |
| 1986/10/22 | 1,301 | 1,301 | 1,261 | 1,281 | 19,987 |
| 1986/10/21 | 1,271 | 1,301 | 1,261 | 1,301 | 15,990 |
| 1986/10/20 | 1,281 | 1,311 | 1,281 | 1,281 | 10,993 |
| 1986/10/17 | 1,351 | 1,401 | 1,341 | 1,371 | 19,987 |
| 1986/10/16 | 1,301 | 1,351 | 1,251 | 1,331 | 29,981 |
| 1986/10/15 | 1,351 | 1,361 | 1,281 | 1,301 | 21,986 |
| 1986/10/14 | 1,411 | 1,431 | 1,371 | 1,401 | 17,989 |
| 1986/10/13 | 1,481 | 1,481 | 1,441 | 1,461 | 35,977 |
| 1986/10/09 | 1,401 | 1,481 | 1,391 | 1,461 | 128,919 |
| 1986/10/08 | 1,361 | 1,371 | 1,321 | 1,351 | 16,989 |
| 1986/10/07 | 1,371 | 1,371 | 1,311 | 1,371 | 19,987 |
| 1986/10/06 | 1,391 | 1,391 | 1,331 | 1,351 | 32,979 |
| 1986/10/04 | 1,371 | 1,371 | 1,301 | 1,301 | 29,981 |
| 1986/10/03 | 1,121 | 1,271 | 1,101 | 1,271 | 33,979 |
| 1986/10/02 | 1,121 | 1,141 | 1,111 | 1,111 | 27,982 |
| 1986/10/01 | 1,131 | 1,131 | 1,071 | 1,081 | 25,984 |
| 1986/09/30 | 1,161 | 1,161 | 1,151 | 1,151 | 17,989 |
| 1986/09/29 | 1,181 | 1,181 | 1,161 | 1,171 | 5,996 |
| 1986/09/27 | 1,201 | 1,201 | 1,191 | 1,201 | 13,991 |
| 1986/09/26 | 1,091 | 1,221 | 1,091 | 1,221 | 45,971 |
| 1986/09/25 | 1,181 | 1,181 | 1,151 | 1,161 | 21,986 |
| 1986/09/24 | 1,231 | 1,231 | 1,181 | 1,181 | 24,984 |
| 1986/09/22 | 1,341 | 1,341 | 1,281 | 1,281 | 7,995 |
| 1986/09/19 | 1,251 | 1,311 | 1,231 | 1,311 | 25,984 |
| 1986/09/18 | 1,261 | 1,301 | 1,251 | 1,251 | 16,989 |
| 1986/09/17 | 1,331 | 1,331 | 1,261 | 1,261 | 11,992 |
| 1986/09/16 | 1,351 | 1,351 | 1,321 | 1,321 | 8,994 |
| 1986/09/12 | 1,251 | 1,341 | 1,251 | 1,341 | 26,983 |
| 1986/09/11 | 1,401 | 1,401 | 1,351 | 1,361 | 33,979 |
| 1986/09/10 | 1,451 | 1,451 | 1,421 | 1,421 | 11,992 |
| 1986/09/09 | 1,501 | 1,501 | 1,451 | 1,451 | 7,995 |
| 1986/09/08 | 1,571 | 1,571 | 1,531 | 1,531 | 9,994 |
| 1986/09/06 | 1,511 | 1,511 | 1,471 | 1,471 | 10,993 |
| 1986/09/05 | 1,471 | 1,471 | 1,461 | 1,471 | 12,992 |
| 1986/09/04 | 1,501 | 1,501 | 1,451 | 1,471 | 24,984 |
| 1986/09/03 | 1,501 | 1,561 | 1,491 | 1,561 | 11,992 |
| 1986/09/02 | 1,511 | 1,531 | 1,511 | 1,511 | 3,997 |
| 1986/09/01 | 1,591 | 1,591 | 1,511 | 1,511 | 4,997 |
| 1986/08/30 | 1,501 | 1,631 | 1,501 | 1,631 | 21,986 |
| 1986/08/29 | 1,451 | 1,501 | 1,451 | 1,471 | 14,991 |
| 1986/08/28 | 1,381 | 1,421 | 1,361 | 1,421 | 9,994 |
| 1986/08/27 | 1,431 | 1,431 | 1,391 | 1,391 | 9,994 |
| 1986/08/26 | 1,501 | 1,501 | 1,431 | 1,431 | 8,994 |
| 1986/08/25 | 1,371 | 1,501 | 1,371 | 1,501 | 9,994 |
| 1986/08/23 | 1,411 | 1,411 | 1,371 | 1,371 | 19,987 |
| 1986/08/22 | 1,361 | 1,391 | 1,311 | 1,331 | 40,974 |
| 1986/08/21 | 1,441 | 1,451 | 1,371 | 1,371 | 9,994 |
| 1986/08/20 | 1,421 | 1,421 | 1,411 | 1,421 | 6,996 |
| 1986/08/19 | 1,401 | 1,431 | 1,391 | 1,401 | 38,976 |
| 1986/08/18 | 1,451 | 1,451 | 1,401 | 1,401 | 10,993 |
| 1986/08/15 | 1,501 | 1,501 | 1,431 | 1,431 | 21,986 |
| 1986/08/14 | 1,531 | 1,531 | 1,521 | 1,521 | 6,996 |
| 1986/08/13 | 1,561 | 1,561 | 1,531 | 1,531 | 16,989 |
| 1986/08/12 | 1,571 | 1,571 | 1,541 | 1,551 | 15,990 |
| 1986/08/11 | 1,581 | 1,601 | 1,571 | 1,571 | 8,994 |
| 1986/08/08 | 1,581 | 1,601 | 1,581 | 1,601 | 21,986 |
| 1986/08/07 | 1,661 | 1,661 | 1,591 | 1,601 | 10,993 |
| 1986/08/06 | 1,591 | 1,701 | 1,591 | 1,661 | 6,996 |
| 1986/08/05 | 1,561 | 1,601 | 1,551 | 1,581 | 13,991 |
| 1986/08/04 | 1,531 | 1,561 | 1,531 | 1,561 | 3,997 |
| 1986/08/02 | 1,531 | 1,551 | 1,521 | 1,531 | 12,992 |
| 1986/08/01 | 1,571 | 1,601 | 1,521 | 1,521 | 54,966 |
| 1986/07/31 | 1,631 | 1,631 | 1,541 | 1,541 | 42,973 |
| 1986/07/30 | 1,701 | 1,701 | 1,631 | 1,631 | 14,991 |
| 1986/07/29 | 1,731 | 1,731 | 1,661 | 1,661 | 7,995 |
| 1986/07/28 | 1,651 | 1,651 | 1,631 | 1,631 | 17,989 |
| 1986/07/26 | 1,671 | 1,671 | 1,551 | 1,601 | 17,989 |
| 1986/07/25 | 1,641 | 1,681 | 1,611 | 1,611 | 23,985 |
| 1986/07/24 | 1,741 | 1,741 | 1,661 | 1,661 | 14,991 |
| 1986/07/23 | 1,821 | 1,821 | 1,741 | 1,791 | 32,979 |
| 1986/07/22 | 1,701 | 1,801 | 1,671 | 1,801 | 31,980 |
| 1986/07/21 | 1,881 | 1,881 | 1,601 | 1,701 | 130,918 |
| 1986/07/19 | 1,881 | 1,881 | 1,851 | 1,851 | 283,822 |
| 1986/07/18 | 1,581 | 1,581 | 1,581 | 1,581 | 174,890 |
| 1986/07/17 | 1,371 | 1,381 | 1,341 | 1,381 | 19,987 |
| 1986/07/16 | 1,371 | 1,401 | 1,371 | 1,401 | 8,994 |
| 1986/07/15 | 1,381 | 1,381 | 1,371 | 1,371 | 8,994 |
| 1986/07/14 | 1,401 | 1,401 | 1,391 | 1,391 | 8,994 |
| 1986/07/11 | 1,431 | 1,471 | 1,391 | 1,391 | 41,974 |
| 1986/07/10 | 1,381 | 1,481 | 1,381 | 1,481 | 27,982 |
| 1986/07/09 | 1,391 | 1,401 | 1,381 | 1,381 | 21,986 |
| 1986/07/08 | 1,451 | 1,461 | 1,431 | 1,431 | 20,987 |
| 1986/07/07 | 1,481 | 1,481 | 1,471 | 1,471 | 7,995 |
| 1986/07/05 | 1,511 | 1,511 | 1,481 | 1,501 | 46,971 |
| 1986/07/04 | 1,411 | 1,491 | 1,401 | 1,491 | 63,960 |
| 1986/07/03 | 1,471 | 1,471 | 1,411 | 1,411 | 23,985 |
| 1986/07/02 | 1,381 | 1,431 | 1,381 | 1,431 | 27,982 |
| 1986/07/01 | 1,441 | 1,441 | 1,361 | 1,391 | 28,982 |
| 1986/06/30 | 1,461 | 1,461 | 1,371 | 1,421 | 28,982 |
| 1986/06/28 | 1,461 | 1,481 | 1,461 | 1,461 | 38,976 |
| 1986/06/27 | 1,511 | 1,511 | 1,441 | 1,461 | 220,862 |
| 1986/06/26 | 1,341 | 1,341 | 1,281 | 1,331 | 75,952 |
| 1986/06/25 | 1,181 | 1,301 | 1,181 | 1,281 | 111,930 |
| 1986/06/24 | 1,181 | 1,181 | 1,101 | 1,181 | 63,960 |
| 1986/06/23 | 1,121 | 1,181 | 1,121 | 1,121 | 21,986 |
| 1986/06/21 | 1,061 | 1,081 | 1,061 | 1,061 | 14,991 |
| 1986/06/20 | 1,101 | 1,101 | 1,061 | 1,061 | 13,991 |
| 1986/06/19 | 1,151 | 1,151 | 1,101 | 1,101 | 15,990 |
| 1986/06/18 | 1,101 | 1,151 | 1,101 | 1,151 | 8,994 |
| 1986/06/17 | 1,091 | 1,121 | 1,091 | 1,101 | 20,987 |
| 1986/06/16 | 1,101 | 1,101 | 1,071 | 1,071 | 12,992 |
| 1986/06/13 | 1,111 | 1,151 | 1,091 | 1,151 | 20,987 |
| 1986/06/12 | 1,111 | 1,201 | 1,111 | 1,171 | 88,944 |
| 1986/06/11 | 1,101 | 1,121 | 1,101 | 1,101 | 24,984 |
| 1986/06/10 | 1,091 | 1,091 | 1,071 | 1,081 | 27,982 |
| 1986/06/09 | 1,091 | 1,101 | 1,091 | 1,091 | 24,984 |
| 1986/06/07 | 1,061 | 1,131 | 1,051 | 1,121 | 25,984 |
| 1986/06/06 | 1,151 | 1,151 | 1,091 | 1,101 | 59,962 |
| 1986/06/05 | 1,151 | 1,151 | 1,071 | 1,151 | 97,939 |
| 1986/06/04 | 981 | 1,071 | 976 | 1,071 | 109,931 |
| 1986/06/03 | 936 | 974 | 922 | 971 | 28,982 |
| 1986/06/02 | 951 | 952 | 921 | 921 | 61,961 |
| 1986/05/31 | 961 | 971 | 951 | 961 | 16,989 |
| 1986/05/30 | 971 | 971 | 931 | 931 | 44,972 |
| 1986/05/29 | 961 | 981 | 956 | 981 | 24,984 |
| 1986/05/28 | 939 | 951 | 927 | 951 | 52,967 |
| 1986/05/27 | 941 | 971 | 933 | 946 | 35,977 |
| 1986/05/26 | 936 | 971 | 931 | 931 | 59,962 |
| 1986/05/24 | 966 | 1,011 | 956 | 966 | 118,926 |
| 1986/05/23 | 836 | 941 | 831 | 941 | 182,885 |
| 1986/05/22 | 790 | 841 | 783 | 841 | 47,970 |
| 1986/05/21 | 785 | 790 | 781 | 781 | 40,974 |
| 1986/05/20 | 801 | 801 | 780 | 780 | 25,984 |
| 1986/05/19 | 801 | 816 | 790 | 790 | 43,972 |
| 1986/05/17 | 811 | 821 | 790 | 811 | 34,978 |
| 1986/05/16 | 833 | 833 | 780 | 821 | 59,962 |
| 1986/05/15 | 826 | 850 | 826 | 836 | 59,962 |
| 1986/05/14 | 866 | 866 | 831 | 841 | 128,919 |
| 1986/05/13 | 799 | 851 | 795 | 851 | 224,859 |
| 1986/05/12 | 720 | 801 | 720 | 791 | 141,911 |
| 1986/05/09 | 730 | 730 | 705 | 710 | 12,992 |
| 1986/05/08 | 692 | 730 | 692 | 730 | 41,974 |
| 1986/05/07 | 700 | 709 | 690 | 709 | 49,969 |
| 1986/05/06 | 729 | 729 | 697 | 697 | 83,947 |
| 1986/05/02 | 709 | 770 | 705 | 730 | 185,884 |
| 1986/05/01 | 690 | 715 | 685 | 704 | 119,925 |
| 1986/04/30 | 700 | 700 | 680 | 690 | 36,977 |
| 1986/04/28 | 685 | 685 | 677 | 685 | 39,975 |
| 1986/04/26 | 678 | 679 | 675 | 675 | 28,982 |
| 1986/04/25 | 675 | 690 | 675 | 678 | 51,967 |
| 1986/04/24 | 661 | 690 | 640 | 690 | 72,954 |
| 1986/04/23 | 690 | 698 | 678 | 685 | 87,945 |
| 1986/04/22 | 650 | 720 | 650 | 699 | 198,875 |
| 1986/04/21 | 620 | 630 | 613 | 626 | 45,971 |
| 1986/04/19 | 609 | 610 | 595 | 603 | 41,974 |
| 1986/04/18 | 610 | 633 | 575 | 580 | 145,909 |
| 1986/04/17 | 625 | 655 | 601 | 601 | 268,832 |
| 1986/04/16 | 610 | 610 | 600 | 610 | 37,976 |
| 1986/04/15 | 610 | 610 | 590 | 600 | 41,974 |
| 1986/04/14 | 600 | 610 | 600 | 600 | 40,974 |
| 1986/04/11 | 580 | 590 | 578 | 590 | 33,979 |
| 1986/04/10 | 580 | 580 | 574 | 574 | 15,990 |
| 1986/04/09 | 530 | 535 | 530 | 531 | 21,986 |
| 1986/04/08 | 540 | 540 | 540 | 540 | 5,996 |
| 1986/04/07 | 540 | 540 | 540 | 540 | 1,999 |
| 1986/04/05 | 525 | 540 | 525 | 540 | 7,995 |
| 1986/04/04 | 580 | 580 | 580 | 580 | 9,994 |
| 1986/04/02 | 460 | 465 | 460 | 465 | 1,999 |
| 1986/04/01 | 455 | 455 | 455 | 455 | 2,998 |
| 1986/03/29 | 465 | 465 | 465 | 465 | 1,999 |
| 1986/03/28 | 480 | 480 | 465 | 465 | 7,995 |
| 1986/03/27 | 480 | 480 | 480 | 480 | 1,999 |
| 1986/03/26 | 478 | 480 | 478 | 480 | 14,991 |
| 1986/03/25 | 484 | 484 | 480 | 480 | 9,994 |
| 1986/03/24 | 484 | 490 | 484 | 484 | 5,996 |
| 1986/03/22 | 490 | 490 | 490 | 490 | 999 |
| 1986/03/19 | 480 | 490 | 480 | 480 | 19,987 |
| 1986/03/18 | 480 | 481 | 480 | 481 | 4,997 |
| 1986/03/17 | 520 | 520 | 500 | 500 | 12,992 |
| 1986/03/15 | 520 | 526 | 520 | 520 | 8,994 |
| 1986/03/14 | 520 | 522 | 515 | 515 | 20,987 |
| 1986/03/13 | 540 | 545 | 535 | 535 | 5,996 |
| 1986/03/12 | 545 | 545 | 540 | 540 | 12,992 |
| 1986/03/11 | 550 | 553 | 545 | 545 | 12,992 |
| 1986/03/10 | 560 | 560 | 552 | 552 | 18,988 |
| 1986/03/07 | 550 | 560 | 550 | 550 | 16,989 |
| 1986/03/06 | 550 | 560 | 550 | 551 | 12,992 |
| 1986/03/05 | 560 | 560 | 550 | 550 | 12,992 |
| 1986/03/04 | 560 | 560 | 550 | 550 | 14,991 |
| 1986/03/03 | 560 | 560 | 560 | 560 | 3,997 |
| 1986/03/01 | 545 | 548 | 545 | 545 | 11,992 |
| 1986/02/28 | 555 | 555 | 550 | 550 | 4,997 |
| 1986/02/27 | 560 | 570 | 545 | 545 | 24,984 |
| 1986/02/26 | 550 | 560 | 550 | 560 | 12,992 |
| 1986/02/25 | 550 | 555 | 550 | 550 | 17,989 |
| 1986/02/24 | 550 | 560 | 550 | 550 | 27,982 |
| 1986/02/22 | 560 | 560 | 560 | 560 | 5,996 |
| 1986/02/21 | 550 | 562 | 550 | 560 | 26,983 |
| 1986/02/20 | 560 | 560 | 550 | 550 | 18,988 |
| 1986/02/19 | 560 | 560 | 550 | 558 | 19,987 |
| 1986/02/18 | 575 | 575 | 560 | 560 | 20,987 |
| 1986/02/17 | 600 | 600 | 580 | 580 | 39,975 |
| 1986/02/15 | 550 | 550 | 515 | 525 | 77,951 |
| 1986/02/14 | 560 | 580 | 550 | 550 | 60,962 |
| 1986/02/13 | 575 | 580 | 559 | 575 | 69,956 |
| 1986/02/12 | 620 | 630 | 600 | 600 | 88,944 |
| 1986/02/10 | 600 | 611 | 595 | 610 | 92,942 |
| 1986/02/07 | 575 | 605 | 566 | 598 | 147,907 |
| 1986/02/06 | 540 | 550 | 535 | 550 | 86,946 |
| 1986/02/05 | 545 | 560 | 541 | 548 | 66,958 |
| 1986/02/04 | 550 | 562 | 535 | 540 | 122,923 |
| 1986/02/03 | 520 | 540 | 519 | 535 | 193,879 |
| 1986/02/01 | 510 | 510 | 487 | 487 | 56,964 |
| 1986/01/31 | 500 | 515 | 500 | 510 | 202,873 |
| 1986/01/30 | 450 | 489 | 445 | 485 | 125,921 |
| 1986/01/29 | 435 | 435 | 419 | 432 | 22,986 |
| 1986/01/28 | 437 | 447 | 437 | 439 | 50,968 |
| 1986/01/27 | 433 | 454 | 433 | 445 | 59,962 |
| 1986/01/25 | 405 | 418 | 402 | 418 | 29,981 |
| 1986/01/24 | 403 | 403 | 399 | 402 | 16,989 |
| 1986/01/23 | 403 | 403 | 390 | 396 | 23,985 |
| 1986/01/22 | 390 | 390 | 390 | 390 | 5,996 |
| 1986/01/21 | 379 | 405 | 379 | 405 | 23,985 |
| 1986/01/20 | 369 | 370 | 365 | 370 | 11,992 |
| 1986/01/18 | 365 | 367 | 355 | 355 | 24,984 |
| 1986/01/17 | 365 | 365 | 365 | 365 | 2,998 |
| 1986/01/16 | 360 | 363 | 360 | 362 | 4,997 |
| 1986/01/14 | 365 | 365 | 351 | 352 | 11,992 |
| 1986/01/13 | 360 | 361 | 360 | 361 | 3,997 |
| 1986/01/10 | 355 | 355 | 350 | 350 | 3,997 |
| 1986/01/09 | 364 | 364 | 364 | 364 | 999 |
| 1986/01/08 | 352 | 352 | 345 | 345 | 24,984 |
| 1986/01/07 | 351 | 351 | 350 | 350 | 18,988 |
| 1986/01/04 | 364 | 364 | 364 | 364 | 999 |