田岡化学工業(4113)の株価時系列情報
田岡化学工業(4113)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/29 | 353 | 353 | 350 | 350 | 4,000 |
1992/12/28 | 353 | 353 | 353 | 353 | 2,000 |
1992/12/25 | 353 | 353 | 353 | 353 | 3,000 |
1992/12/24 | 350 | 350 | 345 | 345 | 7,000 |
1992/12/22 | 345 | 350 | 345 | 350 | 5,000 |
1992/12/21 | 340 | 340 | 331 | 331 | 17,000 |
1992/12/18 | 340 | 340 | 340 | 340 | 6,000 |
1992/12/17 | 355 | 355 | 340 | 340 | 6,000 |
1992/12/16 | 355 | 355 | 355 | 355 | 1,000 |
1992/12/15 | 350 | 355 | 350 | 355 | 3,000 |
1992/12/14 | 369 | 369 | 351 | 351 | 3,000 |
1992/12/11 | 366 | 368 | 366 | 368 | 2,000 |
1992/12/10 | 369 | 369 | 369 | 369 | 3,000 |
1992/12/04 | 375 | 375 | 375 | 375 | 1,000 |
1992/12/03 | 375 | 380 | 375 | 380 | 6,000 |
1992/12/02 | 370 | 375 | 370 | 370 | 3,000 |
1992/12/01 | 360 | 370 | 360 | 370 | 9,000 |
1992/11/30 | 330 | 360 | 330 | 360 | 8,000 |
1992/11/27 | 335 | 335 | 326 | 330 | 10,000 |
1992/11/26 | 323 | 331 | 323 | 331 | 10,000 |
1992/11/25 | 326 | 326 | 320 | 320 | 3,000 |
1992/11/24 | 315 | 321 | 315 | 320 | 7,000 |
1992/11/19 | 330 | 330 | 330 | 330 | 3,000 |
1992/11/16 | 350 | 350 | 340 | 340 | 4,000 |
1992/11/11 | 353 | 353 | 350 | 350 | 2,000 |
1992/11/10 | 362 | 362 | 362 | 362 | 1,000 |
1992/11/09 | 380 | 380 | 380 | 380 | 2,000 |
1992/11/05 | 385 | 385 | 380 | 380 | 5,000 |
1992/11/02 | 385 | 385 | 385 | 385 | 4,000 |
1992/10/30 | 385 | 385 | 385 | 385 | 7,000 |
1992/10/29 | 385 | 385 | 385 | 385 | 2,000 |
1992/10/28 | 385 | 385 | 385 | 385 | 3,000 |
1992/10/26 | 406 | 406 | 398 | 398 | 3,000 |
1992/10/23 | 400 | 400 | 397 | 397 | 3,000 |
1992/10/22 | 400 | 400 | 400 | 400 | 1,000 |
1992/10/20 | 400 | 400 | 400 | 400 | 4,000 |
1992/10/19 | 400 | 400 | 400 | 400 | 3,000 |
1992/10/14 | 411 | 411 | 411 | 411 | 3,000 |
1992/10/13 | 411 | 411 | 411 | 411 | 2,000 |
1992/10/12 | 411 | 411 | 411 | 411 | 2,000 |
1992/10/09 | 411 | 412 | 411 | 411 | 6,000 |
1992/10/07 | 440 | 440 | 440 | 440 | 3,000 |
1992/10/06 | 474 | 474 | 474 | 474 | 8,000 |
1992/10/01 | 490 | 490 | 490 | 490 | 6,000 |
1992/09/29 | 495 | 495 | 495 | 495 | 1,000 |
1992/09/28 | 495 | 495 | 495 | 495 | 2,000 |
1992/09/25 | 491 | 493 | 490 | 493 | 4,000 |
1992/09/24 | 485 | 485 | 480 | 480 | 3,000 |
1992/09/21 | 485 | 485 | 485 | 485 | 3,000 |
1992/09/17 | 486 | 486 | 480 | 480 | 5,000 |
1992/09/16 | 500 | 500 | 500 | 500 | 4,000 |
1992/09/14 | 530 | 530 | 530 | 530 | 2,000 |
1992/09/11 | 534 | 534 | 530 | 530 | 7,000 |
1992/09/08 | 559 | 559 | 559 | 559 | 11,000 |
1992/09/07 | 580 | 580 | 570 | 570 | 2,000 |
1992/09/02 | 639 | 639 | 639 | 639 | 12,000 |
1992/09/01 | 650 | 650 | 650 | 650 | 1,000 |
1992/08/28 | 645 | 645 | 645 | 645 | 11,000 |
1992/08/27 | 645 | 645 | 645 | 645 | 10,000 |
1992/08/20 | 690 | 690 | 689 | 689 | 13,000 |
1992/08/19 | 674 | 700 | 674 | 700 | 17,000 |
1992/08/17 | 674 | 675 | 674 | 674 | 8,000 |
1992/08/13 | 660 | 679 | 660 | 679 | 4,000 |
1992/08/11 | 685 | 685 | 685 | 685 | 1,000 |
1992/08/03 | 685 | 685 | 685 | 685 | 1,000 |
1992/07/24 | 685 | 685 | 685 | 685 | 2,000 |
1992/07/23 | 680 | 680 | 680 | 680 | 6,000 |
1992/07/22 | 685 | 690 | 685 | 690 | 13,000 |
1992/07/21 | 690 | 690 | 690 | 690 | 2,000 |
1992/07/15 | 690 | 690 | 690 | 690 | 2,000 |
1992/07/14 | 679 | 685 | 670 | 680 | 11,000 |
1992/07/13 | 689 | 689 | 679 | 679 | 12,000 |
1992/07/10 | 689 | 689 | 689 | 689 | 1,000 |
1992/07/08 | 700 | 700 | 700 | 700 | 1,000 |
1992/07/07 | 702 | 705 | 692 | 705 | 8,000 |
1992/07/02 | 773 | 773 | 772 | 772 | 5,000 |
1992/07/01 | 772 | 784 | 772 | 774 | 69,000 |
1992/06/30 | 778 | 778 | 772 | 772 | 52,000 |
1992/06/29 | 773 | 780 | 773 | 780 | 11,000 |
1992/06/26 | 730 | 785 | 730 | 779 | 80,000 |
1992/06/25 | 719 | 725 | 718 | 725 | 35,000 |
1992/06/22 | 726 | 742 | 726 | 742 | 20,000 |
1992/06/19 | 742 | 742 | 741 | 741 | 35,000 |
1992/06/18 | 743 | 743 | 730 | 740 | 7,000 |
1992/06/17 | 748 | 748 | 742 | 743 | 13,000 |
1992/06/16 | 730 | 750 | 730 | 748 | 47,000 |
1992/06/15 | 734 | 734 | 734 | 734 | 10,000 |
1992/06/12 | 740 | 740 | 738 | 738 | 23,000 |
1992/06/11 | 745 | 745 | 745 | 745 | 1,000 |
1992/06/10 | 740 | 748 | 740 | 744 | 37,000 |
1992/06/09 | 724 | 739 | 724 | 739 | 24,000 |
1992/06/08 | 744 | 745 | 730 | 730 | 5,000 |
1992/06/05 | 749 | 750 | 748 | 749 | 15,000 |
1992/06/04 | 697 | 745 | 697 | 744 | 45,000 |
1992/06/03 | 635 | 699 | 635 | 699 | 15,000 |
1992/05/26 | 615 | 625 | 615 | 625 | 2,000 |
1992/05/25 | 600 | 605 | 600 | 605 | 2,000 |
1992/05/15 | 580 | 580 | 580 | 580 | 1,000 |
1992/05/14 | 600 | 600 | 600 | 600 | 1,000 |
1992/05/13 | 600 | 600 | 600 | 600 | 2,000 |
1992/05/11 | 600 | 600 | 600 | 600 | 1,000 |
1992/04/24 | 729 | 729 | 729 | 729 | 1,000 |
1992/04/13 | 750 | 750 | 750 | 750 | 3,000 |
1992/04/10 | 665 | 740 | 665 | 740 | 8,000 |
1992/04/02 | 760 | 760 | 760 | 760 | 1,000 |
1992/03/25 | 790 | 790 | 775 | 775 | 3,000 |
1992/03/24 | 788 | 795 | 788 | 795 | 5,000 |
1992/03/19 | 740 | 741 | 740 | 741 | 2,000 |
1992/03/05 | 765 | 765 | 760 | 760 | 66,000 |
1992/02/25 | 755 | 765 | 755 | 765 | 2,000 |
1992/02/24 | 765 | 765 | 765 | 765 | 1,000 |
1992/02/13 | 803 | 808 | 803 | 808 | 2,000 |
1992/02/04 | 818 | 818 | 818 | 818 | 1,000 |
1992/02/03 | 828 | 828 | 828 | 828 | 1,000 |
1992/01/31 | 780 | 830 | 780 | 830 | 20,000 |
1992/01/23 | 770 | 800 | 770 | 800 | 6,000 |
1992/01/21 | 817 | 817 | 810 | 815 | 4,000 |