田岡化学工業(4113)の株価時系列情報
田岡化学工業(4113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 819 | 819 | 819 | 819 | 1,000 |
| 1991/12/25 | 824 | 824 | 824 | 824 | 1,000 |
| 1991/12/16 | 810 | 830 | 810 | 830 | 5,000 |
| 1991/12/10 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/11/27 | 800 | 835 | 800 | 835 | 5,000 |
| 1991/10/30 | 820 | 840 | 820 | 840 | 3,000 |
| 1991/10/25 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/10/09 | 810 | 840 | 810 | 840 | 7,000 |
| 1991/10/03 | 840 | 840 | 836 | 836 | 8,000 |
| 1991/10/02 | 840 | 840 | 840 | 840 | 7,000 |
| 1991/09/25 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/09/24 | 844 | 844 | 839 | 839 | 3,000 |
| 1991/09/20 | 840 | 850 | 840 | 850 | 3,000 |
| 1991/09/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/08/22 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/08/15 | 846 | 846 | 846 | 846 | 1,000 |
| 1991/08/09 | 860 | 892 | 860 | 892 | 5,000 |
| 1991/08/06 | 860 | 860 | 860 | 860 | 2,000 |
| 1991/07/26 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/07/25 | 860 | 860 | 845 | 845 | 4,000 |
| 1991/07/16 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/07/10 | 839 | 920 | 839 | 920 | 11,000 |
| 1991/07/08 | 851 | 851 | 840 | 840 | 5,000 |
| 1991/07/05 | 870 | 870 | 851 | 851 | 2,000 |
| 1991/07/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/07/03 | 932 | 932 | 920 | 920 | 3,000 |
| 1991/07/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/06/28 | 950 | 960 | 950 | 950 | 4,000 |
| 1991/06/27 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/06/26 | 960 | 960 | 930 | 930 | 8,000 |
| 1991/06/25 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/06/24 | 950 | 950 | 950 | 950 | 5,000 |
| 1991/06/21 | 979 | 979 | 940 | 940 | 8,000 |
| 1991/06/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/06/19 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1991/06/18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/06/17 | 1,080 | 1,090 | 1,010 | 1,090 | 7,000 |
| 1991/06/14 | 1,180 | 1,180 | 1,130 | 1,140 | 130,000 |
| 1991/06/13 | 1,100 | 1,150 | 1,100 | 1,150 | 11,000 |
| 1991/06/12 | 1,130 | 1,180 | 1,130 | 1,140 | 16,000 |
| 1991/06/11 | 1,050 | 1,150 | 1,050 | 1,140 | 62,000 |
| 1991/06/10 | 1,050 | 1,050 | 980 | 980 | 10,000 |
| 1991/06/07 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1991/06/06 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 |
| 1991/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/30 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/23 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 |
| 1991/05/17 | 940 | 950 | 940 | 950 | 6,000 |
| 1991/05/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/05/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/13 | 1,090 | 1,090 | 1,010 | 1,010 | 3,000 |
| 1991/05/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/05/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/05/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/04/26 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 |
| 1991/04/22 | 1,070 | 1,070 | 1,030 | 1,030 | 4,000 |
| 1991/04/19 | 1,100 | 1,100 | 1,070 | 1,070 | 2,000 |
| 1991/04/17 | 1,100 | 1,120 | 1,040 | 1,040 | 3,000 |
| 1991/04/15 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/04/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/03/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/03/22 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/03/19 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1991/03/18 | 1,130 | 1,130 | 1,020 | 1,020 | 4,000 |
| 1991/03/15 | 1,070 | 1,100 | 1,070 | 1,100 | 4,000 |
| 1991/03/13 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/03/12 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/03/08 | 1,120 | 1,130 | 1,120 | 1,130 | 9,000 |
| 1991/03/07 | 1,150 | 1,150 | 1,130 | 1,130 | 2,000 |
| 1991/03/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/02/25 | 1,180 | 1,200 | 1,150 | 1,200 | 6,000 |
| 1991/02/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/02/18 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 |
| 1991/02/15 | 1,130 | 1,210 | 1,130 | 1,210 | 16,000 |
| 1991/02/14 | 1,100 | 1,160 | 1,100 | 1,160 | 14,000 |
| 1991/02/13 | 1,060 | 1,120 | 1,060 | 1,120 | 5,000 |
| 1991/02/12 | 990 | 1,020 | 990 | 1,020 | 2,000 |
| 1991/02/08 | 910 | 945 | 910 | 940 | 5,000 |
| 1991/02/07 | 876 | 895 | 876 | 895 | 6,000 |
| 1991/02/05 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/01/31 | 830 | 840 | 830 | 840 | 3,000 |
| 1991/01/30 | 840 | 840 | 830 | 830 | 3,000 |
| 1991/01/29 | 820 | 820 | 820 | 820 | 7,000 |
| 1991/01/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/01/23 | 895 | 895 | 895 | 895 | 4,000 |
| 1991/01/22 | 935 | 935 | 935 | 935 | 3,000 |
| 1991/01/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/01/18 | 950 | 950 | 945 | 950 | 4,000 |
| 1991/01/17 | 925 | 945 | 925 | 945 | 9,000 |
| 1991/01/10 | 975 | 1,050 | 975 | 1,050 | 12,000 |
| 1991/01/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |