田岡化学工業(4113)の株価時系列情報
田岡化学工業(4113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,070 | 1,100 | 1,070 | 1,100 | 12,000 |
| 1988/12/27 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1988/12/24 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 |
| 1988/12/23 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1988/12/22 | 1,060 | 1,090 | 1,060 | 1,090 | 5,000 |
| 1988/12/21 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 |
| 1988/12/20 | 1,120 | 1,120 | 1,080 | 1,080 | 3,000 |
| 1988/12/19 | 1,130 | 1,130 | 1,090 | 1,130 | 6,000 |
| 1988/12/16 | 1,140 | 1,150 | 1,130 | 1,130 | 4,000 |
| 1988/12/15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1988/12/14 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1988/12/13 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/12/12 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 |
| 1988/12/09 | 1,150 | 1,150 | 1,130 | 1,130 | 2,000 |
| 1988/12/07 | 1,170 | 1,170 | 1,150 | 1,150 | 10,000 |
| 1988/12/06 | 1,170 | 1,170 | 1,160 | 1,170 | 5,000 |
| 1988/12/05 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 |
| 1988/12/03 | 1,170 | 1,170 | 1,160 | 1,170 | 6,000 |
| 1988/12/02 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1988/12/01 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1988/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/11/28 | 1,230 | 1,230 | 1,200 | 1,200 | 7,000 |
| 1988/11/26 | 1,220 | 1,240 | 1,220 | 1,230 | 9,000 |
| 1988/11/25 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 |
| 1988/11/24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/11/22 | 980 | 1,000 | 980 | 1,000 | 7,000 |
| 1988/11/21 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 1988/11/18 | 940 | 940 | 940 | 940 | 2,000 |
| 1988/11/17 | 936 | 936 | 935 | 935 | 3,000 |
| 1988/11/16 | 925 | 935 | 925 | 935 | 2,000 |
| 1988/11/15 | 925 | 925 | 920 | 920 | 5,000 |
| 1988/11/14 | 925 | 935 | 925 | 925 | 8,000 |
| 1988/11/11 | 950 | 960 | 940 | 940 | 19,000 |
| 1988/11/10 | 980 | 980 | 970 | 970 | 7,000 |
| 1988/11/09 | 990 | 990 | 980 | 980 | 5,000 |
| 1988/11/08 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1988/11/07 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1988/11/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/11/04 | 1,030 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1988/11/02 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1988/11/01 | 1,030 | 1,050 | 1,020 | 1,020 | 10,000 |
| 1988/10/31 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1988/10/29 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1988/10/28 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 |
| 1988/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1988/10/25 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1988/10/24 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1988/10/22 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1988/10/19 | 1,050 | 1,050 | 1,020 | 1,020 | 6,000 |
| 1988/10/18 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1988/10/17 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1988/10/13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/10/12 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1988/10/11 | 1,160 | 1,160 | 1,150 | 1,150 | 15,000 |
| 1988/10/07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/10/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/10/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/10/04 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/10/01 | 1,230 | 1,230 | 1,200 | 1,200 | 5,000 |
| 1988/09/30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1988/09/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/09/28 | 1,040 | 1,140 | 1,040 | 1,140 | 30,000 |
| 1988/09/27 | 1,160 | 1,160 | 1,130 | 1,130 | 25,000 |
| 1988/09/27 | 1 -> 1.13 分割 | ||||
| 1988/09/26 | 1,221 | 1,311 | 1,181 | 1,291 | 70,956 |
| 1988/09/24 | 1,301 | 1,301 | 1,291 | 1,291 | 11,992 |
| 1988/09/22 | 1,301 | 1,301 | 1,291 | 1,301 | 9,994 |
| 1988/09/21 | 1,311 | 1,311 | 1,291 | 1,291 | 2,998 |
| 1988/09/20 | 1,391 | 1,391 | 1,391 | 1,391 | 999 |
| 1988/09/19 | 1,351 | 1,391 | 1,351 | 1,391 | 4,997 |
| 1988/09/16 | 1,291 | 1,451 | 1,291 | 1,451 | 19,987 |
| 1988/09/14 | 1,361 | 1,401 | 1,361 | 1,401 | 2,998 |
| 1988/09/12 | 1,351 | 1,361 | 1,331 | 1,361 | 15,990 |
| 1988/09/09 | 1,341 | 1,351 | 1,341 | 1,351 | 1,999 |
| 1988/09/08 | 1,411 | 1,411 | 1,351 | 1,351 | 3,997 |
| 1988/09/07 | 1,471 | 1,471 | 1,411 | 1,411 | 7,995 |
| 1988/09/06 | 1,491 | 1,491 | 1,481 | 1,481 | 4,997 |
| 1988/09/05 | 1,501 | 1,501 | 1,491 | 1,491 | 6,996 |
| 1988/09/03 | 1,491 | 1,491 | 1,491 | 1,491 | 3,997 |
| 1988/09/02 | 1,441 | 1,471 | 1,431 | 1,461 | 16,989 |
| 1988/09/01 | 1,441 | 1,451 | 1,421 | 1,441 | 13,991 |
| 1988/08/31 | 1,411 | 1,441 | 1,401 | 1,441 | 7,995 |
| 1988/08/30 | 1,411 | 1,411 | 1,411 | 1,411 | 5,996 |
| 1988/08/27 | 1,351 | 1,371 | 1,351 | 1,371 | 13,991 |
| 1988/08/26 | 1,311 | 1,341 | 1,311 | 1,341 | 10,993 |
| 1988/08/25 | 1,301 | 1,331 | 1,301 | 1,331 | 21,986 |
| 1988/08/24 | 1,301 | 1,301 | 1,291 | 1,301 | 7,995 |
| 1988/08/23 | 1,301 | 1,301 | 1,301 | 1,301 | 13,991 |
| 1988/08/22 | 1,301 | 1,301 | 1,301 | 1,301 | 5,996 |
| 1988/08/19 | 1,291 | 1,291 | 1,291 | 1,291 | 6,996 |
| 1988/08/18 | 1,331 | 1,341 | 1,331 | 1,331 | 8,994 |
| 1988/08/17 | 1,261 | 1,331 | 1,261 | 1,331 | 13,991 |
| 1988/08/16 | 1,231 | 1,241 | 1,231 | 1,241 | 2,998 |
| 1988/08/15 | 1,231 | 1,231 | 1,181 | 1,201 | 17,989 |
| 1988/08/12 | 1,211 | 1,211 | 1,201 | 1,211 | 22,986 |
| 1988/08/11 | 1,161 | 1,161 | 1,161 | 1,161 | 999 |
| 1988/08/10 | 1,141 | 1,141 | 1,101 | 1,131 | 6,996 |
| 1988/08/09 | 1,161 | 1,161 | 1,151 | 1,151 | 13,991 |
| 1988/08/08 | 1,221 | 1,221 | 1,201 | 1,201 | 5,996 |
| 1988/08/06 | 1,201 | 1,201 | 1,201 | 1,201 | 999 |
| 1988/08/04 | 1,211 | 1,211 | 1,161 | 1,161 | 1,999 |
| 1988/08/03 | 1,241 | 1,241 | 1,201 | 1,201 | 3,997 |
| 1988/08/02 | 1,251 | 1,251 | 1,251 | 1,251 | 999 |
| 1988/08/01 | 1,241 | 1,241 | 1,241 | 1,241 | 999 |
| 1988/07/30 | 1,211 | 1,211 | 1,211 | 1,211 | 999 |
| 1988/07/29 | 1,201 | 1,211 | 1,131 | 1,131 | 12,992 |
| 1988/07/27 | 1,201 | 1,201 | 1,201 | 1,201 | 3,997 |
| 1988/07/26 | 1,201 | 1,201 | 1,181 | 1,181 | 3,997 |
| 1988/07/25 | 1,101 | 1,111 | 1,101 | 1,101 | 12,992 |
| 1988/07/23 | 1,131 | 1,131 | 1,101 | 1,101 | 12,992 |
| 1988/07/22 | 1,201 | 1,201 | 1,131 | 1,131 | 14,991 |
| 1988/07/21 | 1,251 | 1,251 | 1,201 | 1,201 | 5,996 |
| 1988/07/20 | 1,251 | 1,251 | 1,251 | 1,251 | 6,996 |
| 1988/07/19 | 1,251 | 1,251 | 1,251 | 1,251 | 999 |
| 1988/07/18 | 1,301 | 1,301 | 1,271 | 1,301 | 3,997 |
| 1988/07/15 | 1,311 | 1,311 | 1,301 | 1,311 | 13,991 |
| 1988/07/14 | 1,341 | 1,341 | 1,311 | 1,311 | 1,999 |
| 1988/07/13 | 1,331 | 1,331 | 1,331 | 1,331 | 5,996 |
| 1988/07/12 | 1,331 | 1,331 | 1,331 | 1,331 | 7,995 |
| 1988/07/11 | 1,331 | 1,331 | 1,311 | 1,331 | 8,994 |
| 1988/07/08 | 1,311 | 1,331 | 1,311 | 1,331 | 8,994 |
| 1988/07/07 | 1,361 | 1,361 | 1,331 | 1,331 | 18,988 |
| 1988/07/06 | 1,361 | 1,361 | 1,361 | 1,361 | 1,999 |
| 1988/07/05 | 1,361 | 1,361 | 1,361 | 1,361 | 999 |
| 1988/07/04 | 1,361 | 1,361 | 1,361 | 1,361 | 1,999 |
| 1988/07/02 | 1,361 | 1,361 | 1,351 | 1,351 | 1,999 |
| 1988/07/01 | 1,361 | 1,361 | 1,361 | 1,361 | 6,996 |
| 1988/06/30 | 1,391 | 1,391 | 1,371 | 1,371 | 5,996 |
| 1988/06/29 | 1,381 | 1,391 | 1,381 | 1,391 | 1,999 |
| 1988/06/28 | 1,391 | 1,391 | 1,391 | 1,391 | 2,998 |
| 1988/06/27 | 1,391 | 1,401 | 1,391 | 1,391 | 4,997 |
| 1988/06/25 | 1,411 | 1,411 | 1,391 | 1,391 | 9,994 |
| 1988/06/24 | 1,421 | 1,421 | 1,411 | 1,411 | 3,997 |
| 1988/06/23 | 1,421 | 1,421 | 1,421 | 1,421 | 2,998 |
| 1988/06/22 | 1,451 | 1,451 | 1,421 | 1,421 | 6,996 |
| 1988/06/21 | 1,461 | 1,461 | 1,441 | 1,451 | 9,994 |
| 1988/06/20 | 1,471 | 1,471 | 1,461 | 1,461 | 3,997 |
| 1988/06/17 | 1,471 | 1,471 | 1,461 | 1,461 | 4,997 |
| 1988/06/16 | 1,461 | 1,471 | 1,461 | 1,471 | 1,999 |
| 1988/06/15 | 1,451 | 1,451 | 1,451 | 1,451 | 2,998 |
| 1988/06/14 | 1,501 | 1,501 | 1,451 | 1,451 | 2,998 |
| 1988/06/13 | 1,501 | 1,501 | 1,501 | 1,501 | 1,999 |
| 1988/06/09 | 1,431 | 1,431 | 1,431 | 1,431 | 999 |
| 1988/06/08 | 1,501 | 1,501 | 1,431 | 1,431 | 17,989 |
| 1988/06/07 | 1,501 | 1,501 | 1,491 | 1,501 | 5,996 |
| 1988/06/06 | 1,491 | 1,501 | 1,491 | 1,501 | 4,997 |
| 1988/06/04 | 1,481 | 1,481 | 1,451 | 1,451 | 4,997 |
| 1988/06/03 | 1,461 | 1,491 | 1,461 | 1,471 | 4,997 |
| 1988/06/02 | 1,451 | 1,451 | 1,451 | 1,451 | 2,998 |
| 1988/06/01 | 1,501 | 1,501 | 1,451 | 1,451 | 10,993 |
| 1988/05/31 | 1,471 | 1,471 | 1,471 | 1,471 | 5,996 |
| 1988/05/30 | 1,551 | 1,551 | 1,551 | 1,551 | 4,997 |
| 1988/05/28 | 1,551 | 1,571 | 1,551 | 1,571 | 2,998 |
| 1988/05/27 | 1,591 | 1,591 | 1,551 | 1,551 | 8,994 |
| 1988/05/26 | 1,551 | 1,551 | 1,551 | 1,551 | 1,999 |
| 1988/05/25 | 1,571 | 1,571 | 1,551 | 1,551 | 10,993 |
| 1988/05/24 | 1,601 | 1,601 | 1,581 | 1,581 | 3,997 |
| 1988/05/23 | 1,681 | 1,681 | 1,651 | 1,651 | 3,997 |
| 1988/05/20 | 1,711 | 1,731 | 1,651 | 1,651 | 10,993 |
| 1988/05/19 | 1,741 | 1,751 | 1,701 | 1,731 | 42,973 |
| 1988/05/18 | 1,791 | 1,801 | 1,711 | 1,741 | 75,952 |
| 1988/05/17 | 1,751 | 1,851 | 1,731 | 1,751 | 279,825 |
| 1988/05/16 | 1,551 | 1,701 | 1,541 | 1,701 | 52,967 |
| 1988/05/13 | 1,481 | 1,531 | 1,481 | 1,531 | 12,992 |
| 1988/05/12 | 1,491 | 1,501 | 1,481 | 1,481 | 8,994 |
| 1988/05/11 | 1,481 | 1,501 | 1,481 | 1,501 | 18,988 |
| 1988/05/10 | 1,451 | 1,451 | 1,401 | 1,411 | 35,977 |
| 1988/05/09 | 1,481 | 1,481 | 1,481 | 1,481 | 9,994 |
| 1988/05/07 | 1,451 | 1,451 | 1,431 | 1,451 | 15,990 |
| 1988/05/06 | 1,411 | 1,491 | 1,411 | 1,491 | 18,988 |
| 1988/05/02 | 1,411 | 1,411 | 1,401 | 1,401 | 10,993 |
| 1988/04/30 | 1,401 | 1,401 | 1,401 | 1,401 | 6,996 |
| 1988/04/28 | 1,471 | 1,471 | 1,401 | 1,401 | 5,996 |
| 1988/04/27 | 1,381 | 1,441 | 1,381 | 1,441 | 11,992 |
| 1988/04/26 | 1,361 | 1,361 | 1,351 | 1,361 | 12,992 |
| 1988/04/25 | 1,381 | 1,381 | 1,361 | 1,361 | 14,991 |
| 1988/04/23 | 1,381 | 1,381 | 1,381 | 1,381 | 999 |
| 1988/04/22 | 1,381 | 1,381 | 1,351 | 1,351 | 9,994 |
| 1988/04/21 | 1,381 | 1,381 | 1,361 | 1,361 | 4,997 |
| 1988/04/20 | 1,381 | 1,381 | 1,351 | 1,351 | 12,992 |
| 1988/04/19 | 1,381 | 1,381 | 1,381 | 1,381 | 1,999 |
| 1988/04/18 | 1,361 | 1,381 | 1,361 | 1,381 | 5,996 |
| 1988/04/15 | 1,371 | 1,381 | 1,361 | 1,361 | 5,996 |
| 1988/04/14 | 1,381 | 1,381 | 1,381 | 1,381 | 2,998 |
| 1988/04/13 | 1,401 | 1,401 | 1,381 | 1,381 | 14,991 |
| 1988/04/12 | 1,401 | 1,401 | 1,381 | 1,381 | 2,998 |
| 1988/04/11 | 1,401 | 1,401 | 1,381 | 1,401 | 6,996 |
| 1988/04/08 | 1,401 | 1,401 | 1,401 | 1,401 | 1,999 |
| 1988/04/07 | 1,421 | 1,421 | 1,381 | 1,381 | 7,995 |
| 1988/04/06 | 1,411 | 1,411 | 1,361 | 1,401 | 7,995 |
| 1988/04/05 | 1,441 | 1,441 | 1,441 | 1,441 | 999 |
| 1988/04/04 | 1,431 | 1,451 | 1,411 | 1,451 | 7,995 |
| 1988/04/02 | 1,411 | 1,411 | 1,411 | 1,411 | 1,999 |
| 1988/04/01 | 1,431 | 1,431 | 1,431 | 1,431 | 3,997 |
| 1988/03/31 | 1,421 | 1,431 | 1,421 | 1,431 | 3,997 |
| 1988/03/29 | 1,411 | 1,411 | 1,411 | 1,411 | 2,998 |
| 1988/03/26 | 1,411 | 1,411 | 1,411 | 1,411 | 999 |
| 1988/03/25 | 1,401 | 1,421 | 1,401 | 1,411 | 2,998 |
| 1988/03/24 | 1,441 | 1,451 | 1,441 | 1,441 | 6,996 |
| 1988/03/23 | 1,501 | 1,501 | 1,441 | 1,441 | 6,996 |
| 1988/03/22 | 1,501 | 1,501 | 1,501 | 1,501 | 1,999 |
| 1988/03/18 | 1,521 | 1,521 | 1,511 | 1,521 | 2,998 |
| 1988/03/17 | 1,501 | 1,501 | 1,501 | 1,501 | 5,996 |
| 1988/03/16 | 1,521 | 1,521 | 1,511 | 1,511 | 1,999 |
| 1988/03/15 | 1,561 | 1,561 | 1,551 | 1,551 | 2,998 |
| 1988/03/14 | 1,601 | 1,601 | 1,571 | 1,571 | 3,997 |
| 1988/03/11 | 1,601 | 1,611 | 1,601 | 1,611 | 3,997 |
| 1988/03/10 | 1,541 | 1,541 | 1,541 | 1,541 | 999 |
| 1988/03/09 | 1,621 | 1,621 | 1,621 | 1,621 | 2,998 |
| 1988/03/08 | 1,601 | 1,601 | 1,501 | 1,501 | 10,993 |
| 1988/03/07 | 1,661 | 1,661 | 1,581 | 1,581 | 6,996 |
| 1988/03/05 | 1,741 | 1,771 | 1,661 | 1,661 | 35,977 |
| 1988/03/04 | 1,511 | 1,751 | 1,501 | 1,701 | 42,973 |
| 1988/03/03 | 1,491 | 1,501 | 1,481 | 1,501 | 10,993 |
| 1988/03/02 | 1,441 | 1,461 | 1,441 | 1,461 | 4,997 |
| 1988/03/01 | 1,411 | 1,451 | 1,401 | 1,401 | 23,985 |
| 1988/02/29 | 1,371 | 1,451 | 1,371 | 1,401 | 12,992 |
| 1988/02/27 | 1,381 | 1,381 | 1,371 | 1,371 | 2,998 |
| 1988/02/26 | 1,371 | 1,381 | 1,371 | 1,371 | 5,996 |
| 1988/02/25 | 1,361 | 1,361 | 1,361 | 1,361 | 1,999 |
| 1988/02/24 | 1,371 | 1,371 | 1,361 | 1,361 | 3,997 |
| 1988/02/23 | 1,361 | 1,361 | 1,361 | 1,361 | 999 |
| 1988/02/22 | 1,331 | 1,331 | 1,331 | 1,331 | 11,992 |
| 1988/02/19 | 1,341 | 1,341 | 1,321 | 1,331 | 16,989 |
| 1988/02/18 | 1,331 | 1,331 | 1,311 | 1,321 | 18,988 |
| 1988/02/17 | 1,351 | 1,351 | 1,311 | 1,311 | 11,992 |
| 1988/02/16 | 1,351 | 1,351 | 1,311 | 1,311 | 12,992 |
| 1988/02/15 | 1,351 | 1,371 | 1,351 | 1,361 | 3,997 |
| 1988/02/12 | 1,391 | 1,391 | 1,351 | 1,351 | 3,997 |
| 1988/02/10 | 1,401 | 1,401 | 1,301 | 1,311 | 8,994 |
| 1988/02/09 | 1,421 | 1,441 | 1,401 | 1,401 | 4,997 |
| 1988/02/08 | 1,441 | 1,441 | 1,431 | 1,431 | 2,998 |
| 1988/02/06 | 1,301 | 1,441 | 1,301 | 1,441 | 8,994 |
| 1988/02/05 | 1,351 | 1,371 | 1,311 | 1,311 | 15,990 |
| 1988/02/04 | 1,421 | 1,441 | 1,341 | 1,381 | 12,992 |
| 1988/02/03 | 1,401 | 1,401 | 1,401 | 1,401 | 8,994 |
| 1988/02/02 | 1,391 | 1,391 | 1,351 | 1,351 | 4,997 |
| 1988/02/01 | 1,451 | 1,451 | 1,451 | 1,451 | 4,997 |
| 1988/01/30 | 1,451 | 1,451 | 1,451 | 1,451 | 5,996 |
| 1988/01/29 | 1,411 | 1,451 | 1,411 | 1,411 | 4,997 |
| 1988/01/28 | 1,451 | 1,451 | 1,381 | 1,451 | 9,994 |
| 1988/01/27 | 1,451 | 1,461 | 1,431 | 1,461 | 11,992 |
| 1988/01/26 | 1,421 | 1,441 | 1,411 | 1,441 | 7,995 |
| 1988/01/25 | 1,331 | 1,351 | 1,331 | 1,351 | 6,996 |
| 1988/01/23 | 1,371 | 1,371 | 1,311 | 1,311 | 1,999 |
| 1988/01/22 | 1,401 | 1,401 | 1,371 | 1,371 | 4,997 |
| 1988/01/21 | 1,381 | 1,381 | 1,381 | 1,381 | 999 |
| 1988/01/20 | 1,401 | 1,401 | 1,401 | 1,401 | 1,999 |
| 1988/01/19 | 1,401 | 1,401 | 1,401 | 1,401 | 1,999 |
| 1988/01/18 | 1,381 | 1,401 | 1,381 | 1,401 | 3,997 |
| 1988/01/14 | 1,311 | 1,351 | 1,311 | 1,351 | 13,991 |
| 1988/01/13 | 1,311 | 1,371 | 1,301 | 1,351 | 7,995 |
| 1988/01/11 | 1,371 | 1,371 | 1,351 | 1,351 | 2,998 |
| 1988/01/08 | 1,391 | 1,391 | 1,371 | 1,391 | 3,997 |
| 1988/01/07 | 1,371 | 1,401 | 1,371 | 1,391 | 3,997 |
| 1988/01/06 | 1,371 | 1,401 | 1,371 | 1,401 | 2,998 |
| 1988/01/05 | 1,401 | 1,401 | 1,401 | 1,401 | 999 |