日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

丸尾カルシウム(4102)の株価時系列情報

丸尾カルシウム(4102)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,459 1,459 1,459 1,459 100
2026/03/18 1,453 1,461 1,438 1,460 1,900
2026/03/17 1,430 1,450 1,430 1,450 200
2026/03/16 1,440 1,440 1,440 1,440 200
2026/03/12 1,425 1,425 1,422 1,422 400
2026/03/11 1,426 1,456 1,426 1,429 500
2026/03/10 1,419 1,429 1,419 1,425 1,600
2026/03/09 1,429 1,429 1,405 1,419 2,600
2026/03/06 1,432 1,460 1,432 1,432 1,500
2026/03/05 1,432 1,432 1,432 1,432 100
2026/03/04 1,430 1,430 1,420 1,424 400
2026/03/03 1,454 1,454 1,437 1,437 800
2026/03/02 1,452 1,467 1,452 1,454 1,400
2026/02/27 1,467 1,467 1,462 1,463 1,000
2026/02/26 1,467 1,470 1,467 1,467 500
2026/02/25 1,460 1,480 1,460 1,467 800
2026/02/24 1,465 1,474 1,460 1,474 600
2026/02/20 1,470 1,470 1,441 1,459 1,200
2026/02/19 1,490 1,499 1,469 1,498 500
2026/02/18 1,459 1,460 1,450 1,460 400
2026/02/17 1,500 1,500 1,460 1,460 300
2026/02/16 1,490 1,490 1,470 1,470 500
2026/02/13 1,446 1,460 1,435 1,460 1,000
2026/02/12 1,464 1,464 1,450 1,462 400
2026/02/10 1,451 1,517 1,451 1,464 2,600
2026/02/09 1,429 1,498 1,415 1,481 10,300
2026/02/06 1,427 1,569 1,425 1,486 12,900
2026/02/05 1,427 1,440 1,426 1,426 400
2026/02/04 1,425 1,429 1,425 1,427 400
2026/02/03 1,432 1,440 1,415 1,415 2,900
2026/02/02 1,438 1,438 1,425 1,425 400
2026/01/30 1,427 1,427 1,427 1,427 200
2026/01/29 1,429 1,434 1,422 1,434 800
2026/01/28 1,433 1,435 1,428 1,428 700
2026/01/26 1,441 1,441 1,432 1,432 700
2026/01/23 1,431 1,441 1,431 1,441 200
2026/01/22 1,425 1,431 1,425 1,431 200
2026/01/21 1,423 1,423 1,415 1,415 200
2026/01/20 1,425 1,425 1,414 1,414 200
2026/01/19 1,432 1,443 1,403 1,427 3,100
2026/01/16 1,435 1,435 1,431 1,432 2,400
2026/01/14 1,428 1,432 1,428 1,432 400
2026/01/13 1,430 1,433 1,430 1,433 200
2026/01/08 1,426 1,431 1,426 1,430 700
2026/01/06 1,429 1,431 1,425 1,425 1,600
2026/01/05 1,425 1,426 1,425 1,425 1,900

このページの先頭へ