丸尾カルシウム(4102)の株価時系列情報
丸尾カルシウム(4102)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/16 | 561 | 561 | 561 | 561 | 1,000 |
| 1991/12/06 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/12/05 | 579 | 579 | 579 | 579 | 11,000 |
| 1991/12/04 | 580 | 580 | 580 | 580 | 1,000 |
| 1991/12/02 | 585 | 590 | 585 | 590 | 2,000 |
| 1991/11/26 | 595 | 595 | 595 | 595 | 2,000 |
| 1991/11/14 | 630 | 630 | 630 | 630 | 5,000 |
| 1991/11/13 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/11/12 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/11/11 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/10/31 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/10/28 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/10/25 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/10/24 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/10/21 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/10/14 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/10/02 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/10/01 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/09/30 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/09/26 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/09/25 | 669 | 669 | 669 | 669 | 3,000 |
| 1991/09/18 | 654 | 654 | 654 | 654 | 2,000 |
| 1991/09/13 | 649 | 649 | 649 | 649 | 2,000 |
| 1991/09/10 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/09/09 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/09/06 | 630 | 650 | 630 | 650 | 4,000 |
| 1991/09/05 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/09/02 | 630 | 630 | 610 | 610 | 5,000 |
| 1991/08/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/29 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/08/27 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/08/23 | 665 | 665 | 665 | 665 | 4,000 |
| 1991/08/22 | 670 | 670 | 670 | 670 | 3,000 |
| 1991/08/08 | 680 | 680 | 680 | 680 | 3,000 |
| 1991/08/06 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/08/01 | 695 | 695 | 695 | 695 | 3,000 |
| 1991/07/30 | 695 | 695 | 695 | 695 | 2,000 |
| 1991/07/26 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/07/25 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/07/24 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/07/23 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/07/19 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/07/18 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/07/17 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/07/16 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/07/15 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/07/11 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/07/10 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/07/03 | 720 | 720 | 710 | 710 | 6,000 |
| 1991/07/02 | 700 | 700 | 700 | 700 | 15,000 |
| 1991/06/24 | 695 | 695 | 695 | 695 | 2,000 |
| 1991/06/20 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/06/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/21 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/05/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/05/14 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/05/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/05/08 | 815 | 815 | 815 | 815 | 3,000 |
| 1991/03/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/03/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/11 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/03/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/02/26 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/02/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/02/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/02/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/02/12 | 915 | 915 | 914 | 914 | 2,000 |
| 1991/01/28 | 923 | 923 | 923 | 923 | 15,000 |
| 1991/01/25 | 924 | 924 | 924 | 924 | 10,000 |
| 1991/01/24 | 924 | 924 | 924 | 924 | 10,000 |
| 1991/01/21 | 925 | 925 | 925 | 925 | 10,000 |