丸尾カルシウム(4102)の株価時系列情報
丸尾カルシウム(4102)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 356 | 356 | 356 | 356 | 2,000 |
| 1992/12/24 | 380 | 380 | 380 | 380 | 6,000 |
| 1992/12/22 | 380 | 380 | 380 | 380 | 1,000 |
| 1992/12/21 | 370 | 380 | 370 | 380 | 5,000 |
| 1992/12/18 | 366 | 366 | 366 | 366 | 3,000 |
| 1992/12/16 | 365 | 365 | 365 | 365 | 3,000 |
| 1992/12/15 | 365 | 365 | 365 | 365 | 2,000 |
| 1992/12/14 | 365 | 365 | 365 | 365 | 2,000 |
| 1992/12/11 | 362 | 362 | 362 | 362 | 1,000 |
| 1992/12/10 | 340 | 350 | 340 | 350 | 7,000 |
| 1992/12/09 | 355 | 355 | 340 | 340 | 8,000 |
| 1992/11/25 | 375 | 375 | 375 | 375 | 1,000 |
| 1992/11/20 | 380 | 380 | 380 | 380 | 1,000 |
| 1992/11/17 | 372 | 372 | 372 | 372 | 1,000 |
| 1992/10/28 | 377 | 377 | 360 | 360 | 3,000 |
| 1992/10/26 | 380 | 380 | 380 | 380 | 2,000 |
| 1992/09/28 | 380 | 380 | 380 | 380 | 1,000 |
| 1992/09/24 | 400 | 400 | 400 | 400 | 4,000 |
| 1992/09/01 | 409 | 409 | 409 | 409 | 2,000 |
| 1992/08/27 | 360 | 360 | 360 | 360 | 1,000 |
| 1992/08/26 | 361 | 361 | 361 | 361 | 1,000 |
| 1992/08/24 | 361 | 361 | 361 | 361 | 1,000 |
| 1992/08/20 | 376 | 376 | 376 | 376 | 1,000 |
| 1992/08/04 | 448 | 448 | 448 | 448 | 2,000 |
| 1992/07/28 | 450 | 450 | 450 | 450 | 4,000 |
| 1992/07/14 | 460 | 460 | 460 | 460 | 2,000 |
| 1992/06/26 | 465 | 465 | 465 | 465 | 5,000 |
| 1992/06/25 | 467 | 467 | 467 | 467 | 3,000 |
| 1992/06/24 | 470 | 470 | 470 | 470 | 2,000 |
| 1992/06/22 | 470 | 470 | 470 | 470 | 2,000 |
| 1992/06/08 | 480 | 480 | 480 | 480 | 1,000 |
| 1992/06/02 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/06/01 | 485 | 485 | 480 | 480 | 5,000 |
| 1992/05/29 | 460 | 465 | 460 | 465 | 3,000 |
| 1992/05/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1992/05/22 | 447 | 447 | 447 | 447 | 1,000 |
| 1992/05/21 | 448 | 448 | 447 | 447 | 3,000 |
| 1992/05/20 | 448 | 448 | 448 | 448 | 3,000 |
| 1992/05/18 | 409 | 409 | 409 | 409 | 1,000 |
| 1992/05/15 | 409 | 409 | 409 | 409 | 1,000 |
| 1992/05/14 | 400 | 406 | 400 | 406 | 8,000 |
| 1992/05/13 | 394 | 400 | 394 | 400 | 4,000 |
| 1992/05/12 | 388 | 388 | 388 | 388 | 5,000 |
| 1992/05/11 | 387 | 387 | 385 | 385 | 9,000 |
| 1992/05/08 | 381 | 381 | 381 | 381 | 1,000 |
| 1992/05/07 | 391 | 391 | 376 | 376 | 6,000 |
| 1992/04/28 | 400 | 400 | 400 | 400 | 2,000 |
| 1992/04/24 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/04/15 | 400 | 402 | 400 | 402 | 2,000 |
| 1992/04/07 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/03/27 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/03/25 | 418 | 418 | 418 | 418 | 2,000 |
| 1992/03/19 | 410 | 410 | 390 | 390 | 9,000 |
| 1992/03/18 | 428 | 428 | 428 | 428 | 1,000 |
| 1992/03/17 | 440 | 440 | 434 | 434 | 3,000 |
| 1992/03/04 | 487 | 487 | 487 | 487 | 2,000 |
| 1992/03/03 | 497 | 497 | 496 | 496 | 2,000 |
| 1992/02/27 | 520 | 520 | 520 | 520 | 3,000 |
| 1992/02/07 | 535 | 535 | 535 | 535 | 2,000 |
| 1992/01/31 | 535 | 535 | 535 | 535 | 3,000 |