丸尾カルシウム(4102)の株価時系列情報
丸尾カルシウム(4102)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 458 | 458 | 450 | 450 | 3,000 |
1993/12/27 | 480 | 480 | 480 | 480 | 1,000 |
1993/12/24 | 486 | 486 | 486 | 486 | 2,000 |
1993/12/22 | 486 | 486 | 486 | 486 | 1,000 |
1993/12/17 | 495 | 495 | 495 | 495 | 2,000 |
1993/12/16 | 495 | 495 | 495 | 495 | 3,000 |
1993/12/15 | 495 | 495 | 495 | 495 | 1,000 |
1993/12/07 | 500 | 500 | 495 | 495 | 2,000 |
1993/12/03 | 500 | 500 | 500 | 500 | 5,000 |
1993/11/30 | 436 | 436 | 436 | 436 | 1,000 |
1993/11/25 | 448 | 448 | 448 | 448 | 1,000 |
1993/11/22 | 475 | 475 | 475 | 475 | 1,000 |
1993/11/19 | 496 | 496 | 496 | 496 | 4,000 |
1993/11/18 | 496 | 500 | 496 | 499 | 9,000 |
1993/11/17 | 500 | 500 | 490 | 490 | 5,000 |
1993/11/16 | 500 | 500 | 500 | 500 | 3,000 |
1993/11/15 | 506 | 506 | 500 | 500 | 9,000 |
1993/11/12 | 489 | 489 | 486 | 486 | 2,000 |
1993/11/11 | 477 | 486 | 477 | 486 | 13,000 |
1993/10/21 | 700 | 700 | 700 | 700 | 2,000 |
1993/10/19 | 705 | 705 | 705 | 705 | 2,000 |
1993/10/15 | 756 | 760 | 755 | 760 | 3,000 |
1993/10/13 | 811 | 811 | 811 | 811 | 1,000 |
1993/10/12 | 826 | 826 | 811 | 821 | 17,000 |
1993/10/08 | 754 | 806 | 754 | 806 | 25,000 |
1993/10/07 | 764 | 764 | 764 | 764 | 6,000 |
1993/10/06 | 775 | 775 | 769 | 769 | 6,000 |
1993/10/05 | 785 | 785 | 779 | 779 | 12,000 |
1993/10/04 | 780 | 780 | 779 | 780 | 34,000 |
1993/10/01 | 720 | 730 | 720 | 725 | 17,000 |
1993/09/30 | 672 | 687 | 672 | 685 | 14,000 |
1993/09/28 | 676 | 676 | 670 | 670 | 4,000 |
1993/09/24 | 676 | 676 | 676 | 676 | 2,000 |
1993/09/22 | 690 | 691 | 690 | 691 | 2,000 |
1993/09/21 | 700 | 710 | 699 | 710 | 5,000 |
1993/09/20 | 681 | 700 | 681 | 700 | 11,000 |
1993/09/17 | 675 | 701 | 675 | 700 | 13,000 |
1993/09/16 | 674 | 700 | 674 | 700 | 27,000 |
1993/09/14 | 779 | 779 | 779 | 779 | 10,000 |
1993/09/13 | 785 | 799 | 785 | 799 | 84,000 |
1993/09/10 | 609 | 700 | 609 | 700 | 43,000 |
1993/09/09 | 580 | 606 | 580 | 606 | 14,000 |
1993/09/08 | 570 | 570 | 570 | 570 | 1,000 |
1993/08/31 | 580 | 580 | 580 | 580 | 1,000 |
1993/08/25 | 580 | 580 | 580 | 580 | 1,000 |
1993/08/24 | 575 | 575 | 575 | 575 | 1,000 |
1993/08/23 | 580 | 580 | 580 | 580 | 1,000 |
1993/08/20 | 580 | 580 | 580 | 580 | 1,000 |
1993/08/10 | 580 | 580 | 580 | 580 | 2,000 |
1993/08/09 | 540 | 540 | 540 | 540 | 1,000 |
1993/08/06 | 540 | 540 | 540 | 540 | 1,000 |
1993/07/29 | 510 | 520 | 510 | 520 | 2,000 |
1993/07/23 | 516 | 516 | 516 | 516 | 1,000 |
1993/07/22 | 501 | 501 | 501 | 501 | 1,000 |
1993/07/20 | 530 | 530 | 530 | 530 | 1,000 |
1993/07/09 | 531 | 531 | 531 | 531 | 1,000 |
1993/07/07 | 530 | 531 | 530 | 531 | 2,000 |
1993/07/06 | 531 | 531 | 531 | 531 | 1,000 |
1993/07/05 | 531 | 531 | 531 | 531 | 1,000 |
1993/06/29 | 531 | 531 | 531 | 531 | 1,000 |
1993/06/25 | 530 | 530 | 530 | 530 | 1,000 |
1993/06/24 | 520 | 526 | 520 | 526 | 2,000 |
1993/06/02 | 669 | 670 | 669 | 670 | 4,000 |
1993/06/01 | 652 | 652 | 652 | 652 | 3,000 |
1993/05/31 | 641 | 659 | 641 | 650 | 16,000 |
1993/05/28 | 600 | 641 | 600 | 641 | 8,000 |
1993/05/27 | 586 | 600 | 586 | 600 | 10,000 |
1993/05/26 | 576 | 576 | 575 | 575 | 2,000 |
1993/05/25 | 575 | 575 | 575 | 575 | 3,000 |
1993/05/24 | 575 | 575 | 575 | 575 | 2,000 |
1993/05/21 | 570 | 576 | 570 | 575 | 6,000 |
1993/05/20 | 575 | 575 | 575 | 575 | 5,000 |
1993/05/19 | 561 | 570 | 561 | 565 | 9,000 |
1993/05/18 | 585 | 585 | 560 | 560 | 9,000 |
1993/05/14 | 514 | 530 | 514 | 530 | 3,000 |
1993/05/13 | 495 | 510 | 495 | 510 | 5,000 |
1993/05/12 | 481 | 495 | 480 | 495 | 5,000 |
1993/05/10 | 455 | 470 | 455 | 470 | 7,000 |
1993/05/06 | 441 | 441 | 441 | 441 | 1,000 |
1993/04/27 | 435 | 435 | 435 | 435 | 1,000 |
1993/04/26 | 438 | 438 | 438 | 438 | 1,000 |
1993/04/20 | 440 | 440 | 440 | 440 | 1,000 |
1993/04/19 | 450 | 450 | 450 | 450 | 2,000 |
1993/04/16 | 450 | 453 | 450 | 450 | 4,000 |
1993/04/15 | 442 | 450 | 442 | 450 | 13,000 |
1993/04/14 | 430 | 430 | 430 | 430 | 3,000 |
1993/04/13 | 420 | 430 | 420 | 430 | 5,000 |
1993/04/12 | 411 | 411 | 411 | 411 | 1,000 |
1993/04/08 | 400 | 400 | 400 | 400 | 3,000 |
1993/04/07 | 400 | 400 | 399 | 399 | 2,000 |
1993/04/06 | 391 | 400 | 391 | 400 | 5,000 |
1993/04/05 | 400 | 400 | 400 | 400 | 3,000 |
1993/04/02 | 400 | 400 | 400 | 400 | 1,000 |
1993/03/31 | 395 | 395 | 395 | 395 | 1,000 |
1993/03/30 | 395 | 395 | 395 | 395 | 2,000 |
1993/03/26 | 391 | 391 | 390 | 390 | 3,000 |
1993/03/24 | 389 | 389 | 389 | 389 | 1,000 |
1993/03/23 | 400 | 400 | 397 | 398 | 5,000 |
1993/03/22 | 386 | 397 | 386 | 397 | 9,000 |
1993/03/19 | 380 | 385 | 380 | 385 | 7,000 |
1993/03/17 | 370 | 370 | 370 | 370 | 1,000 |
1993/03/15 | 368 | 368 | 368 | 368 | 1,000 |
1993/03/12 | 377 | 377 | 377 | 377 | 1,000 |
1993/03/11 | 376 | 380 | 376 | 380 | 8,000 |
1993/03/10 | 351 | 366 | 351 | 365 | 154,000 |
1993/03/09 | 352 | 352 | 351 | 351 | 151,000 |
1993/03/08 | 352 | 352 | 352 | 352 | 3,000 |
1993/03/03 | 330 | 352 | 330 | 352 | 3,000 |
1993/03/01 | 332 | 332 | 332 | 332 | 1,000 |
1993/02/26 | 330 | 330 | 330 | 330 | 16,000 |
1993/02/24 | 360 | 360 | 360 | 360 | 2,000 |
1993/02/23 | 360 | 360 | 360 | 360 | 2,000 |
1993/02/22 | 360 | 360 | 360 | 360 | 3,000 |
1993/02/19 | 360 | 360 | 360 | 360 | 2,000 |
1993/02/17 | 350 | 360 | 350 | 360 | 3,000 |
1993/02/16 | 350 | 350 | 350 | 350 | 4,000 |
1993/02/15 | 347 | 350 | 347 | 350 | 7,000 |
1993/02/01 | 347 | 347 | 347 | 347 | 36,000 |
1993/01/21 | 350 | 350 | 350 | 350 | 2,000 |
1993/01/14 | 350 | 350 | 350 | 350 | 1,000 |
1993/01/13 | 350 | 350 | 350 | 350 | 1,000 |
1993/01/06 | 350 | 350 | 350 | 350 | 3,000 |