日産化学(4021)の株価時系列情報
日産化学(4021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/20 | 6,740 | 6,826 | 6,587 | 6,597 | 1,035,900 |
| 2026/02/19 | 6,714 | 6,891 | 6,653 | 6,777 | 895,600 |
| 2026/02/18 | 6,630 | 6,722 | 6,593 | 6,614 | 716,800 |
| 2026/02/17 | 6,591 | 6,647 | 6,572 | 6,636 | 403,000 |
| 2026/02/16 | 6,557 | 6,604 | 6,472 | 6,604 | 559,200 |
| 2026/02/13 | 6,557 | 6,618 | 6,477 | 6,504 | 1,207,200 |
| 2026/02/12 | 6,710 | 6,815 | 6,567 | 6,618 | 1,415,100 |
| 2026/02/10 | 6,224 | 6,869 | 6,169 | 6,869 | 2,003,500 |
| 2026/02/09 | 5,970 | 5,970 | 5,820 | 5,869 | 1,364,900 |
| 2026/02/06 | 5,620 | 5,720 | 5,600 | 5,720 | 664,600 |
| 2026/02/05 | 5,766 | 5,784 | 5,707 | 5,720 | 649,400 |
| 2026/02/04 | 5,567 | 5,657 | 5,520 | 5,634 | 686,500 |
| 2026/02/03 | 5,440 | 5,561 | 5,421 | 5,561 | 808,600 |
| 2026/02/02 | 5,480 | 5,525 | 5,397 | 5,418 | 887,900 |
| 2026/01/30 | 5,245 | 5,334 | 5,236 | 5,323 | 651,700 |
| 2026/01/29 | 5,237 | 5,278 | 5,168 | 5,277 | 516,400 |
| 2026/01/28 | 5,268 | 5,319 | 5,251 | 5,270 | 735,800 |
| 2026/01/27 | 5,300 | 5,352 | 5,274 | 5,334 | 515,700 |
| 2026/01/26 | 5,336 | 5,389 | 5,323 | 5,364 | 538,500 |
| 2026/01/23 | 5,574 | 5,595 | 5,476 | 5,493 | 641,500 |
| 2026/01/22 | 5,376 | 5,454 | 5,374 | 5,435 | 502,000 |
| 2026/01/21 | 5,300 | 5,409 | 5,296 | 5,376 | 689,600 |
| 2026/01/20 | 5,461 | 5,469 | 5,380 | 5,395 | 502,600 |
| 2026/01/19 | 5,486 | 5,500 | 5,371 | 5,474 | 416,900 |
| 2026/01/16 | 5,440 | 5,526 | 5,430 | 5,503 | 465,000 |
| 2026/01/15 | 5,560 | 5,597 | 5,490 | 5,510 | 477,500 |
| 2026/01/14 | 5,500 | 5,573 | 5,461 | 5,532 | 680,200 |
| 2026/01/13 | 5,500 | 5,525 | 5,435 | 5,445 | 543,700 |
| 2026/01/09 | 5,455 | 5,497 | 5,393 | 5,405 | 654,900 |
| 2026/01/08 | 5,436 | 5,483 | 5,402 | 5,421 | 444,200 |
| 2026/01/07 | 5,431 | 5,488 | 5,404 | 5,476 | 409,100 |
| 2026/01/06 | 5,349 | 5,430 | 5,345 | 5,404 | 450,500 |
| 2026/01/05 | 5,412 | 5,457 | 5,327 | 5,349 | 555,100 |