日産化学(4021)の株価時系列情報
日産化学(4021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,468 | 1,477 | 1,451 | 1,461 | 360,000 |
| 2007/12/27 | 1,502 | 1,510 | 1,485 | 1,488 | 384,000 |
| 2007/12/26 | 1,478 | 1,494 | 1,473 | 1,492 | 623,000 |
| 2007/12/25 | 1,489 | 1,493 | 1,467 | 1,481 | 894,000 |
| 2007/12/21 | 1,401 | 1,460 | 1,400 | 1,451 | 1,311,000 |
| 2007/12/20 | 1,462 | 1,462 | 1,408 | 1,411 | 774,000 |
| 2007/12/19 | 1,450 | 1,457 | 1,420 | 1,422 | 876,000 |
| 2007/12/18 | 1,403 | 1,441 | 1,403 | 1,431 | 844,000 |
| 2007/12/17 | 1,436 | 1,459 | 1,416 | 1,422 | 749,000 |
| 2007/12/14 | 1,474 | 1,484 | 1,441 | 1,453 | 3,677,000 |
| 2007/12/13 | 1,510 | 1,525 | 1,483 | 1,485 | 938,000 |
| 2007/12/12 | 1,520 | 1,547 | 1,503 | 1,537 | 1,030,000 |
| 2007/12/11 | 1,531 | 1,569 | 1,531 | 1,564 | 1,090,000 |
| 2007/12/10 | 1,546 | 1,552 | 1,527 | 1,546 | 920,000 |
| 2007/12/07 | 1,534 | 1,548 | 1,526 | 1,535 | 964,000 |
| 2007/12/06 | 1,521 | 1,531 | 1,501 | 1,526 | 706,000 |
| 2007/12/05 | 1,500 | 1,518 | 1,483 | 1,513 | 643,000 |
| 2007/12/04 | 1,522 | 1,540 | 1,479 | 1,487 | 1,345,000 |
| 2007/12/03 | 1,520 | 1,540 | 1,499 | 1,508 | 1,168,000 |
| 2007/11/30 | 1,520 | 1,539 | 1,518 | 1,519 | 919,000 |
| 2007/11/29 | 1,500 | 1,529 | 1,500 | 1,523 | 915,000 |
| 2007/11/28 | 1,491 | 1,500 | 1,466 | 1,474 | 1,184,000 |
| 2007/11/27 | 1,476 | 1,507 | 1,469 | 1,492 | 2,705,000 |
| 2007/11/26 | 1,468 | 1,490 | 1,468 | 1,476 | 1,643,000 |
| 2007/11/22 | 1,455 | 1,470 | 1,422 | 1,446 | 2,259,000 |
| 2007/11/21 | 1,501 | 1,505 | 1,449 | 1,455 | 2,261,000 |
| 2007/11/20 | 1,461 | 1,505 | 1,445 | 1,497 | 2,169,000 |
| 2007/11/19 | 1,465 | 1,507 | 1,458 | 1,461 | 2,116,000 |
| 2007/11/16 | 1,474 | 1,474 | 1,441 | 1,460 | 1,782,000 |
| 2007/11/15 | 1,500 | 1,533 | 1,481 | 1,486 | 2,506,000 |
| 2007/11/14 | 1,418 | 1,449 | 1,405 | 1,443 | 2,721,000 |
| 2007/11/13 | 1,360 | 1,389 | 1,334 | 1,358 | 2,713,000 |
| 2007/11/12 | 1,362 | 1,381 | 1,356 | 1,376 | 1,126,000 |
| 2007/11/09 | 1,446 | 1,486 | 1,393 | 1,397 | 2,809,000 |
| 2007/11/08 | 1,426 | 1,460 | 1,425 | 1,458 | 1,351,000 |
| 2007/11/07 | 1,485 | 1,518 | 1,483 | 1,486 | 1,259,000 |
| 2007/11/06 | 1,500 | 1,543 | 1,500 | 1,515 | 1,403,000 |
| 2007/11/05 | 1,530 | 1,531 | 1,494 | 1,517 | 1,476,000 |
| 2007/11/02 | 1,555 | 1,580 | 1,534 | 1,540 | 1,904,000 |
| 2007/11/01 | 1,562 | 1,581 | 1,553 | 1,553 | 1,102,000 |
| 2007/10/31 | 1,571 | 1,582 | 1,555 | 1,578 | 1,085,000 |
| 2007/10/30 | 1,562 | 1,570 | 1,547 | 1,570 | 669,000 |
| 2007/10/29 | 1,564 | 1,575 | 1,555 | 1,566 | 1,289,000 |
| 2007/10/26 | 1,550 | 1,575 | 1,536 | 1,565 | 1,957,000 |
| 2007/10/25 | 1,520 | 1,545 | 1,514 | 1,540 | 1,433,000 |
| 2007/10/24 | 1,514 | 1,537 | 1,508 | 1,513 | 1,583,000 |
| 2007/10/23 | 1,486 | 1,526 | 1,486 | 1,518 | 1,406,000 |
| 2007/10/22 | 1,481 | 1,505 | 1,474 | 1,501 | 1,080,000 |
| 2007/10/19 | 1,561 | 1,562 | 1,535 | 1,542 | 992,000 |
| 2007/10/18 | 1,556 | 1,584 | 1,546 | 1,577 | 943,000 |
| 2007/10/17 | 1,554 | 1,580 | 1,538 | 1,555 | 1,429,000 |
| 2007/10/16 | 1,549 | 1,582 | 1,542 | 1,553 | 1,484,000 |
| 2007/10/15 | 1,532 | 1,569 | 1,532 | 1,559 | 1,391,000 |
| 2007/10/12 | 1,566 | 1,592 | 1,546 | 1,562 | 2,711,000 |
| 2007/10/11 | 1,543 | 1,558 | 1,540 | 1,555 | 1,580,000 |
| 2007/10/10 | 1,525 | 1,545 | 1,521 | 1,538 | 1,115,000 |
| 2007/10/09 | 1,492 | 1,524 | 1,491 | 1,517 | 1,006,000 |
| 2007/10/05 | 1,495 | 1,531 | 1,495 | 1,521 | 2,061,000 |
| 2007/10/04 | 1,475 | 1,500 | 1,470 | 1,493 | 1,679,000 |
| 2007/10/03 | 1,455 | 1,471 | 1,452 | 1,469 | 823,000 |
| 2007/10/02 | 1,443 | 1,453 | 1,431 | 1,447 | 1,214,000 |
| 2007/10/01 | 1,436 | 1,436 | 1,399 | 1,413 | 924,000 |
| 2007/09/28 | 1,415 | 1,437 | 1,408 | 1,418 | 1,416,000 |
| 2007/09/27 | 1,370 | 1,411 | 1,361 | 1,407 | 2,253,000 |
| 2007/09/26 | 1,349 | 1,367 | 1,342 | 1,357 | 1,354,000 |
| 2007/09/25 | 1,363 | 1,369 | 1,332 | 1,336 | 2,079,000 |
| 2007/09/21 | 1,382 | 1,396 | 1,377 | 1,380 | 1,287,000 |
| 2007/09/20 | 1,414 | 1,414 | 1,392 | 1,401 | 1,273,000 |
| 2007/09/19 | 1,390 | 1,408 | 1,375 | 1,405 | 1,141,000 |
| 2007/09/18 | 1,418 | 1,423 | 1,361 | 1,371 | 1,135,000 |
| 2007/09/14 | 1,395 | 1,403 | 1,385 | 1,398 | 3,699,000 |
| 2007/09/13 | 1,389 | 1,405 | 1,386 | 1,395 | 1,055,000 |
| 2007/09/12 | 1,400 | 1,404 | 1,368 | 1,378 | 1,082,000 |
| 2007/09/11 | 1,399 | 1,405 | 1,387 | 1,400 | 1,236,000 |
| 2007/09/10 | 1,395 | 1,412 | 1,388 | 1,399 | 1,355,000 |
| 2007/09/07 | 1,438 | 1,443 | 1,426 | 1,439 | 1,007,000 |
| 2007/09/06 | 1,421 | 1,462 | 1,415 | 1,458 | 1,960,000 |
| 2007/09/05 | 1,465 | 1,478 | 1,419 | 1,421 | 1,512,000 |
| 2007/09/04 | 1,431 | 1,448 | 1,423 | 1,447 | 596,000 |
| 2007/09/03 | 1,452 | 1,457 | 1,440 | 1,451 | 793,000 |
| 2007/08/31 | 1,435 | 1,458 | 1,418 | 1,450 | 1,772,000 |
| 2007/08/30 | 1,433 | 1,433 | 1,411 | 1,425 | 1,351,000 |
| 2007/08/29 | 1,426 | 1,435 | 1,405 | 1,432 | 1,268,000 |
| 2007/08/28 | 1,395 | 1,442 | 1,394 | 1,438 | 1,678,000 |
| 2007/08/27 | 1,435 | 1,441 | 1,399 | 1,406 | 1,350,000 |
| 2007/08/24 | 1,425 | 1,428 | 1,406 | 1,411 | 949,000 |
| 2007/08/23 | 1,428 | 1,440 | 1,411 | 1,424 | 1,056,000 |
| 2007/08/22 | 1,364 | 1,408 | 1,350 | 1,395 | 1,531,000 |
| 2007/08/21 | 1,348 | 1,393 | 1,340 | 1,382 | 1,497,000 |
| 2007/08/20 | 1,340 | 1,375 | 1,340 | 1,368 | 2,057,000 |
| 2007/08/17 | 1,389 | 1,429 | 1,327 | 1,339 | 2,565,000 |
| 2007/08/16 | 1,399 | 1,433 | 1,364 | 1,399 | 3,743,000 |
| 2007/08/15 | 1,417 | 1,427 | 1,381 | 1,387 | 1,326,000 |
| 2007/08/14 | 1,440 | 1,459 | 1,406 | 1,434 | 1,323,000 |
| 2007/08/13 | 1,471 | 1,491 | 1,421 | 1,438 | 2,695,000 |
| 2007/08/10 | 1,460 | 1,565 | 1,460 | 1,531 | 5,008,000 |
| 2007/08/09 | 1,472 | 1,550 | 1,437 | 1,540 | 4,741,000 |
| 2007/08/08 | 1,453 | 1,458 | 1,423 | 1,458 | 2,123,000 |
| 2007/08/07 | 1,483 | 1,485 | 1,447 | 1,459 | 1,975,000 |
| 2007/08/06 | 1,407 | 1,447 | 1,406 | 1,443 | 1,525,000 |
| 2007/08/03 | 1,442 | 1,460 | 1,409 | 1,422 | 2,559,000 |
| 2007/08/02 | 1,452 | 1,456 | 1,398 | 1,421 | 3,434,000 |
| 2007/08/01 | 1,472 | 1,486 | 1,451 | 1,454 | 1,435,000 |
| 2007/07/31 | 1,479 | 1,503 | 1,475 | 1,485 | 1,721,000 |
| 2007/07/30 | 1,423 | 1,480 | 1,399 | 1,471 | 3,311,000 |
| 2007/07/27 | 1,450 | 1,462 | 1,428 | 1,443 | 2,045,000 |
| 2007/07/26 | 1,529 | 1,540 | 1,490 | 1,492 | 1,794,000 |
| 2007/07/25 | 1,540 | 1,546 | 1,531 | 1,541 | 996,000 |
| 2007/07/24 | 1,549 | 1,556 | 1,525 | 1,553 | 1,752,000 |
| 2007/07/23 | 1,534 | 1,580 | 1,533 | 1,579 | 2,073,000 |
| 2007/07/20 | 1,547 | 1,547 | 1,530 | 1,533 | 592,000 |
| 2007/07/19 | 1,534 | 1,534 | 1,516 | 1,530 | 956,000 |
| 2007/07/18 | 1,539 | 1,539 | 1,522 | 1,533 | 1,430,000 |
| 2007/07/17 | 1,518 | 1,545 | 1,511 | 1,538 | 1,134,000 |
| 2007/07/13 | 1,504 | 1,538 | 1,502 | 1,526 | 2,990,000 |
| 2007/07/12 | 1,486 | 1,503 | 1,482 | 1,485 | 1,002,000 |
| 2007/07/11 | 1,501 | 1,510 | 1,485 | 1,486 | 1,344,000 |
| 2007/07/10 | 1,511 | 1,511 | 1,494 | 1,500 | 997,000 |
| 2007/07/09 | 1,498 | 1,515 | 1,493 | 1,512 | 1,391,000 |
| 2007/07/06 | 1,479 | 1,494 | 1,475 | 1,492 | 1,495,000 |
| 2007/07/05 | 1,474 | 1,484 | 1,466 | 1,473 | 1,251,000 |
| 2007/07/04 | 1,438 | 1,482 | 1,422 | 1,458 | 2,240,000 |
| 2007/07/03 | 1,436 | 1,436 | 1,424 | 1,428 | 1,507,000 |
| 2007/07/02 | 1,444 | 1,451 | 1,431 | 1,446 | 1,095,000 |
| 2007/06/29 | 1,428 | 1,457 | 1,422 | 1,449 | 1,575,000 |
| 2007/06/28 | 1,393 | 1,420 | 1,380 | 1,419 | 1,019,000 |
| 2007/06/27 | 1,395 | 1,396 | 1,381 | 1,392 | 898,000 |
| 2007/06/26 | 1,404 | 1,412 | 1,386 | 1,407 | 1,077,000 |
| 2007/06/25 | 1,406 | 1,412 | 1,395 | 1,402 | 836,000 |
| 2007/06/22 | 1,400 | 1,408 | 1,395 | 1,407 | 837,000 |
| 2007/06/21 | 1,400 | 1,412 | 1,393 | 1,406 | 896,000 |
| 2007/06/20 | 1,427 | 1,427 | 1,404 | 1,409 | 1,418,000 |
| 2007/06/19 | 1,429 | 1,430 | 1,409 | 1,415 | 1,362,000 |
| 2007/06/18 | 1,429 | 1,446 | 1,418 | 1,440 | 2,152,000 |
| 2007/06/15 | 1,381 | 1,415 | 1,380 | 1,411 | 1,814,000 |
| 2007/06/14 | 1,369 | 1,376 | 1,356 | 1,363 | 875,000 |
| 2007/06/13 | 1,352 | 1,364 | 1,343 | 1,357 | 1,065,000 |
| 2007/06/12 | 1,361 | 1,362 | 1,335 | 1,349 | 1,382,000 |
| 2007/06/11 | 1,387 | 1,418 | 1,367 | 1,369 | 2,553,000 |
| 2007/06/08 | 1,362 | 1,385 | 1,346 | 1,380 | 6,005,000 |
| 2007/06/07 | 1,314 | 1,362 | 1,314 | 1,361 | 1,841,000 |
| 2007/06/06 | 1,339 | 1,344 | 1,321 | 1,328 | 1,744,000 |
| 2007/06/05 | 1,330 | 1,352 | 1,330 | 1,348 | 1,877,000 |
| 2007/06/04 | 1,332 | 1,334 | 1,315 | 1,325 | 1,515,000 |
| 2007/06/01 | 1,322 | 1,329 | 1,312 | 1,322 | 1,212,000 |
| 2007/05/31 | 1,315 | 1,328 | 1,307 | 1,320 | 2,460,000 |
| 2007/05/30 | 1,326 | 1,337 | 1,323 | 1,331 | 1,742,000 |
| 2007/05/29 | 1,330 | 1,340 | 1,314 | 1,326 | 1,491,000 |
| 2007/05/28 | 1,348 | 1,348 | 1,332 | 1,338 | 1,089,000 |
| 2007/05/25 | 1,333 | 1,347 | 1,323 | 1,339 | 1,574,000 |
| 2007/05/24 | 1,341 | 1,348 | 1,323 | 1,339 | 1,554,000 |
| 2007/05/23 | 1,350 | 1,372 | 1,349 | 1,359 | 2,243,000 |
| 2007/05/22 | 1,355 | 1,355 | 1,321 | 1,330 | 2,199,000 |
| 2007/05/21 | 1,329 | 1,359 | 1,319 | 1,341 | 2,819,000 |
| 2007/05/18 | 1,321 | 1,322 | 1,298 | 1,305 | 1,639,000 |
| 2007/05/17 | 1,300 | 1,336 | 1,297 | 1,309 | 2,875,000 |
| 2007/05/16 | 1,285 | 1,296 | 1,269 | 1,291 | 4,598,000 |
| 2007/05/15 | 1,250 | 1,276 | 1,226 | 1,270 | 3,366,000 |
| 2007/05/14 | 1,272 | 1,276 | 1,258 | 1,267 | 2,094,000 |
| 2007/05/11 | 1,301 | 1,301 | 1,255 | 1,268 | 4,053,000 |
| 2007/05/10 | 1,332 | 1,333 | 1,303 | 1,313 | 1,903,000 |
| 2007/05/09 | 1,327 | 1,334 | 1,308 | 1,315 | 3,573,000 |
| 2007/05/08 | 1,335 | 1,339 | 1,310 | 1,331 | 5,487,000 |
| 2007/05/07 | 1,437 | 1,437 | 1,388 | 1,395 | 1,765,000 |
| 2007/05/02 | 1,355 | 1,383 | 1,350 | 1,377 | 1,298,000 |
| 2007/05/01 | 1,371 | 1,372 | 1,339 | 1,359 | 1,535,000 |
| 2007/04/27 | 1,369 | 1,383 | 1,351 | 1,363 | 1,952,000 |
| 2007/04/26 | 1,355 | 1,411 | 1,350 | 1,389 | 2,698,000 |
| 2007/04/25 | 1,350 | 1,358 | 1,311 | 1,322 | 2,043,000 |
| 2007/04/24 | 1,378 | 1,378 | 1,348 | 1,356 | 1,545,000 |
| 2007/04/23 | 1,423 | 1,423 | 1,374 | 1,377 | 2,018,000 |
| 2007/04/20 | 1,406 | 1,411 | 1,396 | 1,403 | 1,169,000 |
| 2007/04/19 | 1,431 | 1,431 | 1,391 | 1,406 | 2,009,000 |
| 2007/04/18 | 1,418 | 1,437 | 1,417 | 1,431 | 1,045,000 |
| 2007/04/17 | 1,447 | 1,457 | 1,412 | 1,420 | 1,705,000 |
| 2007/04/16 | 1,437 | 1,452 | 1,431 | 1,445 | 1,371,000 |
| 2007/04/13 | 1,447 | 1,464 | 1,414 | 1,417 | 2,251,000 |
| 2007/04/12 | 1,468 | 1,470 | 1,429 | 1,436 | 2,323,000 |
| 2007/04/11 | 1,468 | 1,470 | 1,442 | 1,463 | 2,556,000 |
| 2007/04/10 | 1,480 | 1,490 | 1,457 | 1,459 | 2,858,000 |
| 2007/04/09 | 1,492 | 1,492 | 1,471 | 1,480 | 2,500,000 |
| 2007/04/06 | 1,501 | 1,511 | 1,486 | 1,492 | 1,864,000 |
| 2007/04/05 | 1,517 | 1,534 | 1,507 | 1,508 | 1,353,000 |
| 2007/04/04 | 1,501 | 1,510 | 1,484 | 1,509 | 2,031,000 |
| 2007/04/03 | 1,495 | 1,506 | 1,480 | 1,491 | 2,151,000 |
| 2007/04/02 | 1,523 | 1,523 | 1,469 | 1,477 | 2,519,000 |
| 2007/03/30 | 1,522 | 1,525 | 1,504 | 1,522 | 1,261,000 |
| 2007/03/29 | 1,492 | 1,535 | 1,489 | 1,519 | 961,000 |
| 2007/03/28 | 1,515 | 1,530 | 1,487 | 1,501 | 1,441,000 |
| 2007/03/27 | 1,506 | 1,540 | 1,506 | 1,514 | 1,264,000 |
| 2007/03/26 | 1,514 | 1,539 | 1,513 | 1,527 | 1,677,000 |
| 2007/03/23 | 1,568 | 1,568 | 1,517 | 1,521 | 2,527,000 |
| 2007/03/22 | 1,557 | 1,567 | 1,551 | 1,560 | 1,478,000 |
| 2007/03/20 | 1,520 | 1,540 | 1,519 | 1,527 | 1,589,000 |
| 2007/03/19 | 1,468 | 1,506 | 1,462 | 1,499 | 1,659,000 |
| 2007/03/16 | 1,461 | 1,487 | 1,453 | 1,469 | 1,659,000 |
| 2007/03/15 | 1,467 | 1,485 | 1,456 | 1,481 | 1,835,000 |
| 2007/03/14 | 1,467 | 1,477 | 1,442 | 1,447 | 1,617,000 |
| 2007/03/13 | 1,501 | 1,513 | 1,480 | 1,487 | 2,275,000 |
| 2007/03/12 | 1,525 | 1,528 | 1,501 | 1,513 | 2,088,000 |
| 2007/03/09 | 1,489 | 1,525 | 1,473 | 1,507 | 5,745,000 |
| 2007/03/08 | 1,463 | 1,489 | 1,460 | 1,471 | 3,808,000 |
| 2007/03/07 | 1,475 | 1,492 | 1,441 | 1,446 | 2,321,000 |
| 2007/03/06 | 1,438 | 1,478 | 1,431 | 1,472 | 2,558,000 |
| 2007/03/05 | 1,459 | 1,464 | 1,407 | 1,418 | 1,898,000 |
| 2007/03/02 | 1,514 | 1,527 | 1,483 | 1,490 | 1,974,000 |
| 2007/03/01 | 1,517 | 1,536 | 1,494 | 1,530 | 3,180,000 |
| 2007/02/28 | 1,489 | 1,517 | 1,470 | 1,517 | 2,811,000 |
| 2007/02/27 | 1,577 | 1,588 | 1,542 | 1,549 | 3,002,000 |
| 2007/02/26 | 1,569 | 1,615 | 1,567 | 1,577 | 5,422,000 |
| 2007/02/23 | 1,466 | 1,484 | 1,456 | 1,469 | 1,121,000 |
| 2007/02/22 | 1,464 | 1,475 | 1,455 | 1,465 | 1,103,000 |
| 2007/02/21 | 1,453 | 1,473 | 1,451 | 1,460 | 802,000 |
| 2007/02/20 | 1,453 | 1,463 | 1,450 | 1,460 | 1,084,000 |
| 2007/02/19 | 1,488 | 1,488 | 1,459 | 1,464 | 1,197,000 |
| 2007/02/16 | 1,511 | 1,513 | 1,471 | 1,492 | 1,305,000 |
| 2007/02/15 | 1,488 | 1,502 | 1,462 | 1,499 | 2,090,000 |
| 2007/02/14 | 1,451 | 1,470 | 1,450 | 1,468 | 1,687,000 |
| 2007/02/13 | 1,418 | 1,438 | 1,407 | 1,422 | 1,113,000 |
| 2007/02/09 | 1,401 | 1,438 | 1,400 | 1,419 | 2,096,000 |
| 2007/02/08 | 1,427 | 1,427 | 1,390 | 1,401 | 1,140,000 |
| 2007/02/07 | 1,420 | 1,429 | 1,404 | 1,426 | 1,754,000 |
| 2007/02/06 | 1,410 | 1,434 | 1,400 | 1,428 | 1,585,000 |
| 2007/02/05 | 1,430 | 1,438 | 1,412 | 1,420 | 1,409,000 |
| 2007/02/02 | 1,455 | 1,462 | 1,437 | 1,441 | 1,332,000 |
| 2007/02/01 | 1,471 | 1,471 | 1,425 | 1,437 | 2,271,000 |
| 2007/01/31 | 1,482 | 1,482 | 1,451 | 1,470 | 2,781,000 |
| 2007/01/30 | 1,465 | 1,503 | 1,456 | 1,481 | 5,178,000 |
| 2007/01/29 | 1,538 | 1,541 | 1,404 | 1,419 | 5,815,000 |
| 2007/01/26 | 1,537 | 1,545 | 1,523 | 1,544 | 951,000 |
| 2007/01/25 | 1,575 | 1,585 | 1,539 | 1,552 | 1,886,000 |
| 2007/01/24 | 1,559 | 1,576 | 1,545 | 1,576 | 1,534,000 |
| 2007/01/23 | 1,560 | 1,567 | 1,550 | 1,560 | 927,000 |
| 2007/01/22 | 1,569 | 1,570 | 1,558 | 1,560 | 772,000 |
| 2007/01/19 | 1,556 | 1,565 | 1,535 | 1,558 | 1,334,000 |
| 2007/01/18 | 1,549 | 1,570 | 1,539 | 1,555 | 1,866,000 |
| 2007/01/17 | 1,496 | 1,539 | 1,481 | 1,535 | 1,842,000 |
| 2007/01/16 | 1,490 | 1,525 | 1,483 | 1,499 | 1,020,000 |
| 2007/01/15 | 1,475 | 1,499 | 1,468 | 1,494 | 980,000 |
| 2007/01/12 | 1,448 | 1,463 | 1,437 | 1,455 | 1,379,000 |
| 2007/01/11 | 1,450 | 1,460 | 1,431 | 1,440 | 773,000 |
| 2007/01/10 | 1,465 | 1,470 | 1,445 | 1,450 | 1,026,000 |
| 2007/01/09 | 1,453 | 1,488 | 1,447 | 1,472 | 1,202,000 |
| 2007/01/05 | 1,502 | 1,510 | 1,465 | 1,473 | 1,014,000 |
| 2007/01/04 | 1,517 | 1,526 | 1,498 | 1,499 | 494,000 |