日産化学(4021)の株価時系列情報
日産化学(4021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,875 | 3,925 | 3,860 | 3,905 | 507,200 |
| 2016/12/29 | 3,980 | 3,990 | 3,895 | 3,915 | 479,300 |
| 2016/12/28 | 3,980 | 4,015 | 3,960 | 3,995 | 521,900 |
| 2016/12/27 | 3,935 | 3,990 | 3,935 | 3,980 | 525,600 |
| 2016/12/26 | 3,975 | 3,985 | 3,925 | 3,930 | 602,800 |
| 2016/12/22 | 3,945 | 3,975 | 3,895 | 3,965 | 496,200 |
| 2016/12/21 | 3,990 | 4,000 | 3,900 | 3,930 | 855,900 |
| 2016/12/20 | 3,955 | 4,000 | 3,930 | 3,970 | 752,300 |
| 2016/12/19 | 3,930 | 3,970 | 3,920 | 3,970 | 608,800 |
| 2016/12/16 | 3,890 | 3,940 | 3,865 | 3,925 | 1,070,200 |
| 2016/12/15 | 3,890 | 3,905 | 3,830 | 3,855 | 904,800 |
| 2016/12/14 | 3,905 | 3,910 | 3,840 | 3,875 | 941,600 |
| 2016/12/13 | 3,855 | 3,915 | 3,840 | 3,910 | 712,300 |
| 2016/12/12 | 3,860 | 3,870 | 3,790 | 3,855 | 1,231,100 |
| 2016/12/09 | 3,890 | 3,915 | 3,820 | 3,840 | 1,839,300 |
| 2016/12/08 | 3,850 | 3,900 | 3,800 | 3,840 | 890,600 |
| 2016/12/07 | 3,845 | 3,875 | 3,795 | 3,820 | 910,200 |
| 2016/12/06 | 3,895 | 3,915 | 3,805 | 3,835 | 1,046,200 |
| 2016/12/05 | 3,880 | 3,880 | 3,830 | 3,845 | 1,054,600 |
| 2016/12/02 | 3,870 | 3,920 | 3,825 | 3,855 | 1,168,800 |
| 2016/12/01 | 3,875 | 3,935 | 3,855 | 3,865 | 1,543,100 |
| 2016/11/30 | 3,855 | 3,870 | 3,775 | 3,805 | 9,040,200 |
| 2016/11/29 | 3,830 | 3,870 | 3,810 | 3,850 | 1,428,500 |
| 2016/11/28 | 3,810 | 3,850 | 3,785 | 3,830 | 1,333,800 |
| 2016/11/25 | 3,865 | 3,890 | 3,820 | 3,850 | 1,387,000 |
| 2016/11/24 | 3,945 | 3,945 | 3,865 | 3,870 | 1,094,000 |
| 2016/11/22 | 3,910 | 3,950 | 3,890 | 3,925 | 848,100 |
| 2016/11/21 | 3,925 | 3,960 | 3,880 | 3,905 | 1,230,500 |
| 2016/11/18 | 3,895 | 3,975 | 3,870 | 3,950 | 1,419,600 |
| 2016/11/17 | 3,855 | 3,880 | 3,815 | 3,860 | 987,600 |
| 2016/11/16 | 3,870 | 3,890 | 3,835 | 3,875 | 1,076,800 |
| 2016/11/15 | 3,850 | 3,920 | 3,760 | 3,855 | 1,984,900 |
| 2016/11/14 | 3,720 | 3,850 | 3,700 | 3,835 | 982,300 |
| 2016/11/11 | 3,820 | 3,825 | 3,685 | 3,720 | 1,636,600 |
| 2016/11/10 | 3,750 | 3,820 | 3,705 | 3,800 | 1,729,300 |
| 2016/11/09 | 3,640 | 3,710 | 3,440 | 3,485 | 1,344,600 |
| 2016/11/08 | 3,605 | 3,640 | 3,590 | 3,635 | 736,900 |
| 2016/11/07 | 3,590 | 3,645 | 3,560 | 3,615 | 1,199,400 |
| 2016/11/04 | 3,460 | 3,550 | 3,370 | 3,520 | 1,704,200 |
| 2016/11/02 | 3,510 | 3,520 | 3,445 | 3,450 | 953,200 |
| 2016/11/01 | 3,540 | 3,545 | 3,490 | 3,515 | 998,400 |
| 2016/10/31 | 3,555 | 3,600 | 3,550 | 3,565 | 652,900 |
| 2016/10/28 | 3,565 | 3,580 | 3,545 | 3,570 | 1,144,500 |
| 2016/10/27 | 3,540 | 3,560 | 3,490 | 3,545 | 621,000 |
| 2016/10/26 | 3,470 | 3,560 | 3,465 | 3,540 | 753,900 |
| 2016/10/25 | 3,445 | 3,480 | 3,425 | 3,465 | 596,800 |
| 2016/10/24 | 3,395 | 3,435 | 3,390 | 3,430 | 577,100 |
| 2016/10/21 | 3,410 | 3,420 | 3,375 | 3,385 | 790,800 |
| 2016/10/20 | 3,410 | 3,425 | 3,380 | 3,395 | 1,043,200 |
| 2016/10/19 | 3,350 | 3,415 | 3,345 | 3,405 | 811,300 |
| 2016/10/18 | 3,345 | 3,395 | 3,340 | 3,365 | 947,000 |
| 2016/10/17 | 3,275 | 3,335 | 3,245 | 3,315 | 1,016,900 |
| 2016/10/14 | 3,200 | 3,280 | 3,190 | 3,260 | 1,402,300 |
| 2016/10/13 | 3,190 | 3,245 | 3,190 | 3,240 | 800,000 |
| 2016/10/12 | 3,170 | 3,210 | 3,155 | 3,190 | 537,700 |
| 2016/10/11 | 3,180 | 3,210 | 3,165 | 3,195 | 552,000 |
| 2016/10/07 | 3,160 | 3,180 | 3,130 | 3,175 | 719,400 |
| 2016/10/06 | 3,135 | 3,140 | 3,025 | 3,125 | 734,500 |
| 2016/10/05 | 3,145 | 3,170 | 3,120 | 3,150 | 802,200 |
| 2016/10/04 | 3,115 | 3,135 | 3,095 | 3,130 | 560,600 |
| 2016/10/03 | 3,095 | 3,100 | 3,070 | 3,090 | 496,900 |
| 2016/09/30 | 3,080 | 3,085 | 3,045 | 3,055 | 689,500 |
| 2016/09/29 | 3,060 | 3,110 | 3,045 | 3,085 | 677,400 |
| 2016/09/28 | 3,010 | 3,085 | 3,010 | 3,055 | 839,500 |
| 2016/09/27 | 3,010 | 3,075 | 2,988 | 3,070 | 786,100 |
| 2016/09/26 | 3,075 | 3,080 | 3,015 | 3,015 | 686,300 |
| 2016/09/23 | 3,080 | 3,125 | 3,055 | 3,095 | 960,200 |
| 2016/09/21 | 3,090 | 3,110 | 3,010 | 3,100 | 1,211,500 |
| 2016/09/20 | 3,000 | 3,115 | 2,985 | 3,095 | 677,800 |
| 2016/09/16 | 3,060 | 3,065 | 3,025 | 3,050 | 601,500 |
| 2016/09/15 | 3,025 | 3,055 | 3,020 | 3,040 | 551,800 |
| 2016/09/14 | 3,030 | 3,055 | 3,020 | 3,040 | 462,000 |
| 2016/09/13 | 3,025 | 3,060 | 3,000 | 3,050 | 517,900 |
| 2016/09/12 | 3,060 | 3,080 | 2,980 | 3,010 | 837,300 |
| 2016/09/09 | 3,145 | 3,160 | 3,085 | 3,110 | 1,104,000 |
| 2016/09/08 | 3,160 | 3,165 | 3,115 | 3,135 | 529,400 |
| 2016/09/07 | 3,130 | 3,160 | 3,105 | 3,155 | 730,300 |
| 2016/09/06 | 3,160 | 3,180 | 3,155 | 3,175 | 691,200 |
| 2016/09/05 | 3,160 | 3,175 | 3,135 | 3,145 | 401,500 |
| 2016/09/02 | 3,125 | 3,145 | 3,105 | 3,140 | 734,700 |
| 2016/09/01 | 3,165 | 3,170 | 3,115 | 3,125 | 844,200 |
| 2016/08/31 | 3,085 | 3,195 | 3,065 | 3,180 | 1,056,600 |
| 2016/08/30 | 3,040 | 3,070 | 3,015 | 3,055 | 605,700 |
| 2016/08/29 | 3,040 | 3,065 | 3,020 | 3,050 | 814,800 |
| 2016/08/26 | 3,010 | 3,055 | 2,940 | 3,035 | 1,421,200 |
| 2016/08/25 | 3,060 | 3,085 | 3,000 | 3,015 | 1,233,200 |
| 2016/08/24 | 2,970 | 3,045 | 2,962 | 3,035 | 761,300 |
| 2016/08/23 | 2,990 | 3,045 | 2,971 | 3,010 | 906,200 |
| 2016/08/22 | 3,025 | 3,065 | 3,020 | 3,050 | 710,700 |
| 2016/08/19 | 3,060 | 3,090 | 3,000 | 3,020 | 716,500 |
| 2016/08/18 | 3,025 | 3,060 | 3,010 | 3,010 | 614,400 |
| 2016/08/17 | 3,125 | 3,125 | 3,030 | 3,050 | 698,100 |
| 2016/08/16 | 3,165 | 3,195 | 3,120 | 3,130 | 837,500 |
| 2016/08/15 | 3,150 | 3,170 | 3,120 | 3,140 | 489,200 |
| 2016/08/12 | 3,145 | 3,185 | 3,110 | 3,170 | 914,800 |
| 2016/08/10 | 3,015 | 3,120 | 3,005 | 3,095 | 707,900 |
| 2016/08/09 | 3,075 | 3,090 | 3,040 | 3,085 | 699,400 |
| 2016/08/08 | 3,345 | 3,345 | 3,075 | 3,090 | 985,500 |
| 2016/08/05 | 3,180 | 3,235 | 3,115 | 3,135 | 1,067,800 |
| 2016/08/04 | 3,235 | 3,250 | 3,180 | 3,250 | 761,300 |
| 2016/08/03 | 3,185 | 3,230 | 3,165 | 3,195 | 840,800 |
| 2016/08/02 | 3,255 | 3,310 | 3,245 | 3,285 | 432,700 |
| 2016/08/01 | 3,270 | 3,315 | 3,235 | 3,310 | 791,700 |
| 2016/07/29 | 3,280 | 3,305 | 3,200 | 3,290 | 967,300 |
| 2016/07/28 | 3,325 | 3,345 | 3,295 | 3,320 | 612,900 |
| 2016/07/27 | 3,270 | 3,390 | 3,270 | 3,370 | 1,242,100 |
| 2016/07/26 | 3,260 | 3,270 | 3,210 | 3,235 | 951,100 |
| 2016/07/25 | 3,305 | 3,340 | 3,280 | 3,285 | 605,000 |
| 2016/07/22 | 3,330 | 3,345 | 3,300 | 3,325 | 609,100 |
| 2016/07/21 | 3,300 | 3,335 | 3,285 | 3,305 | 399,700 |
| 2016/07/20 | 3,300 | 3,300 | 3,250 | 3,275 | 673,100 |
| 2016/07/19 | 3,210 | 3,295 | 3,185 | 3,285 | 917,800 |
| 2016/07/15 | 3,245 | 3,265 | 3,205 | 3,205 | 872,800 |
| 2016/07/14 | 3,180 | 3,260 | 3,175 | 3,250 | 679,200 |
| 2016/07/13 | 3,210 | 3,235 | 3,175 | 3,200 | 901,900 |
| 2016/07/12 | 3,195 | 3,230 | 3,155 | 3,170 | 1,186,700 |
| 2016/07/11 | 3,100 | 3,200 | 3,095 | 3,175 | 732,900 |
| 2016/07/08 | 3,105 | 3,155 | 3,055 | 3,070 | 1,218,500 |
| 2016/07/07 | 3,160 | 3,170 | 3,075 | 3,075 | 913,000 |
| 2016/07/06 | 3,165 | 3,200 | 3,135 | 3,200 | 844,200 |
| 2016/07/05 | 3,130 | 3,190 | 3,125 | 3,175 | 879,400 |
| 2016/07/04 | 3,020 | 3,085 | 3,020 | 3,075 | 436,500 |
| 2016/07/01 | 2,989 | 3,085 | 2,979 | 3,070 | 660,800 |
| 2016/06/30 | 2,996 | 3,015 | 2,964 | 2,968 | 784,000 |
| 2016/06/29 | 2,930 | 2,963 | 2,872 | 2,950 | 766,200 |
| 2016/06/28 | 2,885 | 2,959 | 2,852 | 2,937 | 740,100 |
| 2016/06/27 | 2,917 | 2,934 | 2,852 | 2,929 | 962,500 |
| 2016/06/24 | 3,115 | 3,140 | 2,855 | 2,868 | 1,015,400 |
| 2016/06/23 | 3,105 | 3,110 | 3,080 | 3,095 | 424,900 |
| 2016/06/22 | 3,110 | 3,115 | 3,060 | 3,090 | 663,000 |
| 2016/06/21 | 3,075 | 3,145 | 3,040 | 3,140 | 530,000 |
| 2016/06/20 | 3,060 | 3,110 | 3,060 | 3,090 | 890,000 |
| 2016/06/17 | 3,000 | 3,045 | 2,996 | 3,010 | 846,400 |
| 2016/06/16 | 3,050 | 3,060 | 2,943 | 2,952 | 635,800 |
| 2016/06/15 | 3,035 | 3,095 | 3,035 | 3,050 | 595,600 |
| 2016/06/14 | 3,075 | 3,080 | 3,015 | 3,045 | 699,000 |
| 2016/06/13 | 3,120 | 3,140 | 3,055 | 3,065 | 685,000 |
| 2016/06/10 | 3,145 | 3,150 | 3,125 | 3,145 | 1,247,700 |
| 2016/06/09 | 3,125 | 3,155 | 3,105 | 3,140 | 456,600 |
| 2016/06/08 | 3,095 | 3,160 | 3,080 | 3,155 | 541,200 |
| 2016/06/07 | 3,080 | 3,125 | 3,055 | 3,095 | 732,700 |
| 2016/06/06 | 3,055 | 3,090 | 3,035 | 3,085 | 561,600 |
| 2016/06/03 | 3,105 | 3,115 | 3,075 | 3,080 | 914,000 |
| 2016/06/02 | 3,155 | 3,160 | 3,080 | 3,105 | 1,041,000 |
| 2016/06/01 | 3,205 | 3,230 | 3,175 | 3,180 | 603,200 |
| 2016/05/31 | 3,215 | 3,260 | 3,180 | 3,260 | 523,000 |
| 2016/05/30 | 3,220 | 3,220 | 3,190 | 3,215 | 276,500 |
| 2016/05/27 | 3,205 | 3,205 | 3,165 | 3,180 | 465,600 |
| 2016/05/26 | 3,200 | 3,215 | 3,175 | 3,185 | 402,600 |
| 2016/05/25 | 3,220 | 3,225 | 3,170 | 3,180 | 502,900 |
| 2016/05/24 | 3,155 | 3,190 | 3,145 | 3,170 | 592,600 |
| 2016/05/23 | 3,190 | 3,190 | 3,125 | 3,165 | 515,100 |
| 2016/05/20 | 3,145 | 3,200 | 3,145 | 3,200 | 515,500 |
| 2016/05/19 | 3,145 | 3,175 | 3,110 | 3,160 | 902,100 |
| 2016/05/18 | 3,075 | 3,135 | 3,060 | 3,125 | 631,100 |
| 2016/05/17 | 3,050 | 3,105 | 3,020 | 3,105 | 975,000 |
| 2016/05/16 | 3,025 | 3,075 | 3,015 | 3,050 | 782,200 |
| 2016/05/13 | 3,035 | 3,035 | 2,943 | 3,010 | 1,170,900 |
| 2016/05/12 | 2,981 | 3,065 | 2,790 | 2,992 | 1,054,600 |
| 2016/05/11 | 2,978 | 3,010 | 2,956 | 2,997 | 759,200 |
| 2016/05/10 | 2,893 | 2,954 | 2,874 | 2,952 | 878,200 |
| 2016/05/09 | 2,869 | 2,881 | 2,834 | 2,854 | 563,200 |
| 2016/05/06 | 2,887 | 2,908 | 2,808 | 2,834 | 979,500 |
| 2016/05/02 | 2,832 | 2,876 | 2,802 | 2,872 | 944,200 |
| 2016/04/28 | 3,080 | 3,115 | 2,913 | 2,956 | 1,320,600 |
| 2016/04/27 | 3,045 | 3,075 | 3,020 | 3,055 | 800,000 |
| 2016/04/26 | 3,000 | 3,030 | 2,976 | 3,025 | 723,100 |
| 2016/04/25 | 3,050 | 3,055 | 3,000 | 3,030 | 886,000 |
| 2016/04/22 | 3,035 | 3,045 | 2,978 | 3,045 | 1,088,000 |
| 2016/04/21 | 3,090 | 3,090 | 3,015 | 3,050 | 975,500 |
| 2016/04/20 | 3,050 | 3,060 | 2,993 | 3,020 | 868,100 |
| 2016/04/19 | 2,998 | 3,020 | 2,972 | 3,010 | 987,500 |
| 2016/04/18 | 2,870 | 2,925 | 2,860 | 2,900 | 707,900 |
| 2016/04/15 | 2,931 | 2,981 | 2,910 | 2,970 | 842,900 |
| 2016/04/14 | 2,880 | 2,941 | 2,856 | 2,936 | 727,600 |
| 2016/04/13 | 2,794 | 2,840 | 2,790 | 2,833 | 547,200 |
| 2016/04/12 | 2,715 | 2,779 | 2,692 | 2,749 | 697,600 |
| 2016/04/11 | 2,715 | 2,748 | 2,686 | 2,743 | 682,300 |
| 2016/04/08 | 2,734 | 2,763 | 2,627 | 2,722 | 1,749,900 |
| 2016/04/07 | 2,785 | 2,809 | 2,748 | 2,798 | 637,900 |
| 2016/04/06 | 2,793 | 2,809 | 2,738 | 2,770 | 558,500 |
| 2016/04/05 | 2,827 | 2,838 | 2,752 | 2,760 | 688,500 |
| 2016/04/04 | 2,800 | 2,830 | 2,779 | 2,823 | 717,000 |
| 2016/04/01 | 2,911 | 2,934 | 2,802 | 2,814 | 1,050,400 |
| 2016/03/31 | 2,959 | 2,961 | 2,895 | 2,900 | 593,400 |
| 2016/03/30 | 2,934 | 2,954 | 2,891 | 2,935 | 926,000 |
| 2016/03/29 | 2,909 | 2,925 | 2,884 | 2,917 | 744,900 |
| 2016/03/28 | 2,939 | 2,945 | 2,907 | 2,936 | 600,400 |
| 2016/03/25 | 2,923 | 2,923 | 2,894 | 2,908 | 501,000 |
| 2016/03/24 | 2,885 | 2,927 | 2,876 | 2,894 | 527,300 |
| 2016/03/23 | 2,907 | 2,931 | 2,891 | 2,899 | 480,000 |
| 2016/03/22 | 2,929 | 2,940 | 2,875 | 2,922 | 646,700 |
| 2016/03/18 | 2,872 | 2,884 | 2,835 | 2,873 | 705,400 |
| 2016/03/17 | 2,886 | 2,908 | 2,834 | 2,859 | 750,200 |
| 2016/03/16 | 2,850 | 2,914 | 2,848 | 2,873 | 1,006,700 |
| 2016/03/15 | 2,807 | 2,823 | 2,773 | 2,787 | 439,400 |
| 2016/03/14 | 2,796 | 2,834 | 2,780 | 2,806 | 461,500 |
| 2016/03/11 | 2,696 | 2,776 | 2,670 | 2,756 | 1,932,400 |
| 2016/03/10 | 2,738 | 2,755 | 2,729 | 2,746 | 601,900 |
| 2016/03/09 | 2,687 | 2,719 | 2,650 | 2,711 | 834,900 |
| 2016/03/08 | 2,720 | 2,739 | 2,683 | 2,723 | 921,900 |
| 2016/03/07 | 2,744 | 2,776 | 2,701 | 2,707 | 776,000 |
| 2016/03/04 | 2,677 | 2,728 | 2,670 | 2,711 | 539,000 |
| 2016/03/03 | 2,676 | 2,707 | 2,658 | 2,672 | 574,300 |
| 2016/03/02 | 2,620 | 2,676 | 2,590 | 2,660 | 806,200 |
| 2016/03/01 | 2,537 | 2,556 | 2,489 | 2,538 | 878,300 |
| 2016/02/29 | 2,576 | 2,620 | 2,547 | 2,547 | 845,300 |
| 2016/02/26 | 2,633 | 2,646 | 2,572 | 2,574 | 897,200 |
| 2016/02/25 | 2,630 | 2,646 | 2,579 | 2,598 | 1,137,800 |
| 2016/02/24 | 2,621 | 2,644 | 2,569 | 2,582 | 1,399,300 |
| 2016/02/23 | 2,613 | 2,694 | 2,603 | 2,633 | 1,858,400 |
| 2016/02/22 | 2,534 | 2,608 | 2,523 | 2,563 | 1,039,700 |
| 2016/02/19 | 2,616 | 2,619 | 2,534 | 2,565 | 1,207,400 |
| 2016/02/18 | 2,643 | 2,692 | 2,624 | 2,660 | 909,800 |
| 2016/02/17 | 2,629 | 2,647 | 2,533 | 2,573 | 1,317,800 |
| 2016/02/16 | 2,624 | 2,706 | 2,599 | 2,648 | 1,105,200 |
| 2016/02/15 | 2,593 | 2,696 | 2,560 | 2,674 | 1,350,700 |
| 2016/02/12 | 2,483 | 2,589 | 2,429 | 2,528 | 2,696,600 |
| 2016/02/10 | 2,676 | 2,697 | 2,559 | 2,612 | 2,069,600 |
| 2016/02/09 | 2,653 | 2,692 | 2,603 | 2,627 | 1,036,400 |
| 2016/02/08 | 2,667 | 2,794 | 2,656 | 2,784 | 851,000 |
| 2016/02/05 | 2,707 | 2,722 | 2,656 | 2,684 | 970,700 |
| 2016/02/04 | 2,664 | 2,780 | 2,661 | 2,757 | 1,507,500 |
| 2016/02/03 | 2,720 | 2,739 | 2,579 | 2,643 | 2,055,900 |
| 2016/02/02 | 2,720 | 2,752 | 2,720 | 2,728 | 496,000 |
| 2016/02/01 | 2,767 | 2,802 | 2,764 | 2,785 | 827,100 |
| 2016/01/29 | 2,670 | 2,767 | 2,621 | 2,751 | 1,789,800 |
| 2016/01/28 | 2,592 | 2,659 | 2,563 | 2,620 | 646,000 |
| 2016/01/27 | 2,527 | 2,609 | 2,527 | 2,603 | 933,000 |
| 2016/01/26 | 2,515 | 2,520 | 2,481 | 2,500 | 755,700 |
| 2016/01/25 | 2,552 | 2,579 | 2,521 | 2,565 | 928,100 |
| 2016/01/22 | 2,444 | 2,559 | 2,398 | 2,548 | 2,004,300 |
| 2016/01/21 | 2,420 | 2,454 | 2,342 | 2,345 | 712,100 |
| 2016/01/20 | 2,516 | 2,535 | 2,393 | 2,405 | 1,225,600 |
| 2016/01/19 | 2,467 | 2,508 | 2,464 | 2,504 | 776,800 |
| 2016/01/18 | 2,470 | 2,511 | 2,440 | 2,492 | 812,000 |
| 2016/01/15 | 2,619 | 2,631 | 2,507 | 2,520 | 1,290,700 |
| 2016/01/14 | 2,577 | 2,600 | 2,525 | 2,566 | 1,369,600 |
| 2016/01/13 | 2,588 | 2,654 | 2,588 | 2,652 | 798,900 |
| 2016/01/12 | 2,598 | 2,627 | 2,545 | 2,555 | 1,121,600 |
| 2016/01/08 | 2,572 | 2,675 | 2,570 | 2,632 | 2,036,900 |
| 2016/01/07 | 2,761 | 2,765 | 2,620 | 2,620 | 1,478,800 |
| 2016/01/06 | 2,707 | 2,792 | 2,705 | 2,778 | 1,644,700 |
| 2016/01/05 | 2,645 | 2,691 | 2,631 | 2,678 | 628,400 |
| 2016/01/04 | 2,741 | 2,755 | 2,646 | 2,661 | 919,300 |