日産化学(4021)の株価時系列情報
日産化学(4021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,649 | 1,672 | 1,642 | 1,669 | 628,000 |
| 2013/12/27 | 1,660 | 1,665 | 1,628 | 1,642 | 586,200 |
| 2013/12/26 | 1,643 | 1,665 | 1,622 | 1,652 | 554,100 |
| 2013/12/25 | 1,623 | 1,638 | 1,617 | 1,627 | 654,500 |
| 2013/12/24 | 1,631 | 1,660 | 1,621 | 1,625 | 913,300 |
| 2013/12/20 | 1,634 | 1,639 | 1,608 | 1,629 | 668,200 |
| 2013/12/19 | 1,630 | 1,640 | 1,619 | 1,633 | 1,059,200 |
| 2013/12/18 | 1,580 | 1,609 | 1,575 | 1,607 | 903,500 |
| 2013/12/17 | 1,575 | 1,593 | 1,570 | 1,580 | 774,100 |
| 2013/12/16 | 1,582 | 1,590 | 1,543 | 1,547 | 569,300 |
| 2013/12/13 | 1,560 | 1,594 | 1,551 | 1,577 | 3,007,900 |
| 2013/12/12 | 1,581 | 1,589 | 1,556 | 1,571 | 671,500 |
| 2013/12/11 | 1,587 | 1,610 | 1,578 | 1,592 | 430,700 |
| 2013/12/10 | 1,607 | 1,610 | 1,593 | 1,604 | 437,600 |
| 2013/12/09 | 1,597 | 1,609 | 1,586 | 1,607 | 627,200 |
| 2013/12/06 | 1,537 | 1,586 | 1,536 | 1,573 | 1,336,900 |
| 2013/12/05 | 1,584 | 1,586 | 1,535 | 1,540 | 678,600 |
| 2013/12/04 | 1,589 | 1,590 | 1,552 | 1,578 | 750,100 |
| 2013/12/03 | 1,638 | 1,638 | 1,611 | 1,621 | 747,300 |
| 2013/12/02 | 1,603 | 1,632 | 1,603 | 1,613 | 369,100 |
| 2013/11/29 | 1,601 | 1,626 | 1,592 | 1,607 | 601,100 |
| 2013/11/28 | 1,616 | 1,634 | 1,615 | 1,631 | 728,100 |
| 2013/11/27 | 1,596 | 1,608 | 1,585 | 1,594 | 465,600 |
| 2013/11/26 | 1,592 | 1,627 | 1,591 | 1,616 | 414,400 |
| 2013/11/25 | 1,622 | 1,622 | 1,592 | 1,608 | 524,700 |
| 2013/11/22 | 1,638 | 1,650 | 1,594 | 1,597 | 909,900 |
| 2013/11/21 | 1,600 | 1,627 | 1,576 | 1,608 | 960,200 |
| 2013/11/20 | 1,588 | 1,596 | 1,573 | 1,576 | 529,400 |
| 2013/11/19 | 1,571 | 1,589 | 1,570 | 1,579 | 606,400 |
| 2013/11/18 | 1,601 | 1,609 | 1,584 | 1,587 | 919,000 |
| 2013/11/15 | 1,600 | 1,610 | 1,579 | 1,603 | 1,108,500 |
| 2013/11/14 | 1,550 | 1,606 | 1,547 | 1,579 | 1,471,700 |
| 2013/11/13 | 1,526 | 1,550 | 1,523 | 1,548 | 701,700 |
| 2013/11/12 | 1,526 | 1,545 | 1,511 | 1,541 | 1,045,900 |
| 2013/11/11 | 1,533 | 1,542 | 1,518 | 1,538 | 495,500 |
| 2013/11/08 | 1,499 | 1,510 | 1,494 | 1,505 | 610,600 |
| 2013/11/07 | 1,545 | 1,547 | 1,514 | 1,527 | 582,200 |
| 2013/11/06 | 1,504 | 1,541 | 1,504 | 1,536 | 354,900 |
| 2013/11/05 | 1,531 | 1,531 | 1,494 | 1,519 | 683,400 |
| 2013/11/01 | 1,542 | 1,542 | 1,504 | 1,515 | 521,300 |
| 2013/10/31 | 1,531 | 1,555 | 1,522 | 1,537 | 979,300 |
| 2013/10/30 | 1,528 | 1,533 | 1,517 | 1,531 | 889,400 |
| 2013/10/29 | 1,461 | 1,505 | 1,454 | 1,500 | 849,800 |
| 2013/10/28 | 1,465 | 1,491 | 1,452 | 1,491 | 505,700 |
| 2013/10/25 | 1,478 | 1,478 | 1,435 | 1,437 | 774,700 |
| 2013/10/24 | 1,467 | 1,489 | 1,458 | 1,486 | 483,600 |
| 2013/10/23 | 1,513 | 1,515 | 1,472 | 1,474 | 692,700 |
| 2013/10/22 | 1,498 | 1,513 | 1,491 | 1,508 | 328,000 |
| 2013/10/21 | 1,501 | 1,513 | 1,489 | 1,503 | 464,500 |
| 2013/10/18 | 1,495 | 1,504 | 1,482 | 1,500 | 533,300 |
| 2013/10/17 | 1,496 | 1,500 | 1,483 | 1,499 | 488,000 |
| 2013/10/16 | 1,464 | 1,494 | 1,461 | 1,480 | 899,100 |
| 2013/10/15 | 1,446 | 1,463 | 1,425 | 1,450 | 604,300 |
| 2013/10/11 | 1,420 | 1,500 | 1,419 | 1,447 | 1,266,300 |
| 2013/10/10 | 1,384 | 1,393 | 1,372 | 1,393 | 394,000 |
| 2013/10/09 | 1,358 | 1,385 | 1,346 | 1,384 | 558,300 |
| 2013/10/08 | 1,350 | 1,381 | 1,341 | 1,367 | 409,900 |
| 2013/10/07 | 1,380 | 1,400 | 1,362 | 1,365 | 505,300 |
| 2013/10/04 | 1,369 | 1,398 | 1,362 | 1,381 | 697,300 |
| 2013/10/03 | 1,408 | 1,418 | 1,380 | 1,389 | 906,600 |
| 2013/10/02 | 1,466 | 1,472 | 1,409 | 1,414 | 841,600 |
| 2013/10/01 | 1,482 | 1,489 | 1,464 | 1,470 | 338,600 |
| 2013/09/30 | 1,460 | 1,493 | 1,445 | 1,477 | 582,200 |
| 2013/09/27 | 1,511 | 1,518 | 1,483 | 1,489 | 669,600 |
| 2013/09/26 | 1,487 | 1,518 | 1,462 | 1,518 | 567,800 |
| 2013/09/25 | 1,500 | 1,503 | 1,484 | 1,487 | 700,100 |
| 2013/09/24 | 1,487 | 1,502 | 1,460 | 1,490 | 353,000 |
| 2013/09/20 | 1,503 | 1,506 | 1,482 | 1,488 | 607,100 |
| 2013/09/19 | 1,498 | 1,504 | 1,476 | 1,504 | 729,000 |
| 2013/09/18 | 1,467 | 1,493 | 1,455 | 1,468 | 529,600 |
| 2013/09/17 | 1,460 | 1,468 | 1,445 | 1,446 | 302,500 |
| 2013/09/13 | 1,444 | 1,470 | 1,416 | 1,443 | 2,119,300 |
| 2013/09/12 | 1,438 | 1,450 | 1,429 | 1,443 | 362,300 |
| 2013/09/11 | 1,437 | 1,459 | 1,435 | 1,444 | 613,200 |
| 2013/09/10 | 1,433 | 1,443 | 1,423 | 1,437 | 498,000 |
| 2013/09/09 | 1,462 | 1,466 | 1,419 | 1,428 | 450,100 |
| 2013/09/06 | 1,429 | 1,429 | 1,396 | 1,408 | 700,600 |
| 2013/09/05 | 1,452 | 1,457 | 1,426 | 1,438 | 594,400 |
| 2013/09/04 | 1,423 | 1,456 | 1,413 | 1,454 | 626,000 |
| 2013/09/03 | 1,383 | 1,433 | 1,383 | 1,425 | 1,102,400 |
| 2013/09/02 | 1,349 | 1,372 | 1,328 | 1,370 | 501,200 |
| 2013/08/30 | 1,365 | 1,370 | 1,336 | 1,350 | 800,000 |
| 2013/08/29 | 1,343 | 1,355 | 1,334 | 1,355 | 438,600 |
| 2013/08/28 | 1,315 | 1,339 | 1,313 | 1,333 | 377,700 |
| 2013/08/27 | 1,349 | 1,368 | 1,339 | 1,355 | 342,600 |
| 2013/08/26 | 1,372 | 1,373 | 1,353 | 1,364 | 313,200 |
| 2013/08/23 | 1,362 | 1,377 | 1,352 | 1,370 | 627,500 |
| 2013/08/22 | 1,328 | 1,347 | 1,320 | 1,340 | 399,800 |
| 2013/08/21 | 1,333 | 1,352 | 1,312 | 1,339 | 510,100 |
| 2013/08/20 | 1,350 | 1,366 | 1,319 | 1,320 | 749,000 |
| 2013/08/19 | 1,345 | 1,370 | 1,321 | 1,366 | 698,600 |
| 2013/08/16 | 1,320 | 1,357 | 1,320 | 1,341 | 640,800 |
| 2013/08/15 | 1,375 | 1,379 | 1,334 | 1,339 | 705,000 |
| 2013/08/14 | 1,378 | 1,404 | 1,353 | 1,402 | 844,100 |
| 2013/08/13 | 1,361 | 1,391 | 1,355 | 1,387 | 535,300 |
| 2013/08/12 | 1,335 | 1,363 | 1,320 | 1,338 | 496,700 |
| 2013/08/09 | 1,332 | 1,348 | 1,321 | 1,335 | 1,086,100 |
| 2013/08/08 | 1,357 | 1,386 | 1,330 | 1,333 | 819,300 |
| 2013/08/07 | 1,379 | 1,400 | 1,351 | 1,351 | 1,369,000 |
| 2013/08/06 | 1,408 | 1,432 | 1,379 | 1,430 | 852,400 |
| 2013/08/05 | 1,435 | 1,435 | 1,403 | 1,407 | 1,042,700 |
| 2013/08/02 | 1,442 | 1,466 | 1,413 | 1,465 | 738,100 |
| 2013/08/01 | 1,360 | 1,412 | 1,346 | 1,412 | 659,100 |
| 2013/07/31 | 1,329 | 1,378 | 1,327 | 1,358 | 1,020,800 |
| 2013/07/30 | 1,365 | 1,449 | 1,361 | 1,389 | 1,269,800 |
| 2013/07/29 | 1,418 | 1,437 | 1,377 | 1,379 | 686,300 |
| 2013/07/26 | 1,450 | 1,459 | 1,432 | 1,437 | 637,400 |
| 2013/07/25 | 1,485 | 1,510 | 1,475 | 1,480 | 600,300 |
| 2013/07/24 | 1,485 | 1,493 | 1,467 | 1,477 | 448,400 |
| 2013/07/23 | 1,467 | 1,509 | 1,466 | 1,496 | 456,500 |
| 2013/07/22 | 1,489 | 1,517 | 1,467 | 1,487 | 704,000 |
| 2013/07/19 | 1,512 | 1,528 | 1,448 | 1,457 | 1,365,900 |
| 2013/07/18 | 1,498 | 1,509 | 1,487 | 1,500 | 891,900 |
| 2013/07/17 | 1,481 | 1,510 | 1,460 | 1,495 | 810,500 |
| 2013/07/16 | 1,520 | 1,531 | 1,498 | 1,511 | 818,800 |
| 2013/07/12 | 1,481 | 1,513 | 1,469 | 1,490 | 1,586,100 |
| 2013/07/11 | 1,457 | 1,470 | 1,442 | 1,468 | 366,800 |
| 2013/07/10 | 1,474 | 1,481 | 1,450 | 1,458 | 583,700 |
| 2013/07/09 | 1,458 | 1,469 | 1,430 | 1,467 | 735,400 |
| 2013/07/08 | 1,460 | 1,468 | 1,424 | 1,424 | 706,700 |
| 2013/07/05 | 1,420 | 1,446 | 1,420 | 1,444 | 608,400 |
| 2013/07/04 | 1,391 | 1,423 | 1,391 | 1,420 | 461,200 |
| 2013/07/03 | 1,390 | 1,409 | 1,370 | 1,407 | 881,000 |
| 2013/07/02 | 1,359 | 1,387 | 1,345 | 1,380 | 812,900 |
| 2013/07/01 | 1,336 | 1,358 | 1,310 | 1,356 | 697,000 |
| 2013/06/28 | 1,279 | 1,339 | 1,279 | 1,336 | 1,011,200 |
| 2013/06/27 | 1,239 | 1,280 | 1,223 | 1,278 | 982,600 |
| 2013/06/26 | 1,264 | 1,282 | 1,236 | 1,239 | 469,700 |
| 2013/06/25 | 1,278 | 1,293 | 1,231 | 1,257 | 624,400 |
| 2013/06/24 | 1,295 | 1,302 | 1,262 | 1,266 | 394,700 |
| 2013/06/21 | 1,235 | 1,277 | 1,208 | 1,271 | 1,406,700 |
| 2013/06/20 | 1,257 | 1,284 | 1,245 | 1,255 | 906,300 |
| 2013/06/19 | 1,290 | 1,303 | 1,265 | 1,285 | 697,400 |
| 2013/06/18 | 1,262 | 1,287 | 1,251 | 1,263 | 498,200 |
| 2013/06/17 | 1,200 | 1,275 | 1,191 | 1,275 | 729,200 |
| 2013/06/14 | 1,201 | 1,254 | 1,201 | 1,219 | 2,555,000 |
| 2013/06/13 | 1,240 | 1,252 | 1,180 | 1,182 | 1,196,800 |
| 2013/06/12 | 1,272 | 1,274 | 1,235 | 1,270 | 881,600 |
| 2013/06/11 | 1,319 | 1,333 | 1,271 | 1,301 | 870,000 |
| 2013/06/10 | 1,275 | 1,310 | 1,243 | 1,308 | 1,210,400 |
| 2013/06/07 | 1,213 | 1,263 | 1,191 | 1,240 | 1,834,400 |
| 2013/06/06 | 1,210 | 1,276 | 1,207 | 1,243 | 1,848,500 |
| 2013/06/05 | 1,250 | 1,289 | 1,222 | 1,227 | 1,299,400 |
| 2013/06/04 | 1,200 | 1,252 | 1,185 | 1,244 | 1,206,100 |
| 2013/06/03 | 1,249 | 1,252 | 1,204 | 1,216 | 1,223,700 |
| 2013/05/31 | 1,270 | 1,292 | 1,245 | 1,254 | 1,066,500 |
| 2013/05/30 | 1,287 | 1,312 | 1,239 | 1,243 | 1,434,100 |
| 2013/05/29 | 1,357 | 1,371 | 1,328 | 1,340 | 844,800 |
| 2013/05/28 | 1,310 | 1,356 | 1,302 | 1,340 | 927,800 |
| 2013/05/27 | 1,346 | 1,404 | 1,334 | 1,337 | 985,000 |
| 2013/05/24 | 1,379 | 1,402 | 1,317 | 1,367 | 1,898,100 |
| 2013/05/23 | 1,490 | 1,541 | 1,361 | 1,366 | 2,031,400 |
| 2013/05/22 | 1,480 | 1,488 | 1,453 | 1,474 | 787,600 |
| 2013/05/21 | 1,450 | 1,484 | 1,443 | 1,465 | 617,900 |
| 2013/05/20 | 1,440 | 1,482 | 1,434 | 1,467 | 832,600 |
| 2013/05/17 | 1,393 | 1,436 | 1,350 | 1,431 | 850,400 |
| 2013/05/16 | 1,372 | 1,397 | 1,363 | 1,394 | 1,399,500 |
| 2013/05/15 | 1,399 | 1,406 | 1,347 | 1,366 | 1,690,600 |
| 2013/05/14 | 1,373 | 1,381 | 1,332 | 1,376 | 1,230,600 |
| 2013/05/13 | 1,365 | 1,373 | 1,351 | 1,355 | 569,700 |
| 2013/05/10 | 1,342 | 1,367 | 1,326 | 1,364 | 1,120,500 |
| 2013/05/09 | 1,329 | 1,348 | 1,311 | 1,312 | 410,700 |
| 2013/05/08 | 1,331 | 1,349 | 1,317 | 1,323 | 930,600 |
| 2013/05/07 | 1,319 | 1,340 | 1,297 | 1,337 | 1,218,300 |
| 2013/05/02 | 1,279 | 1,288 | 1,262 | 1,271 | 616,300 |
| 2013/05/01 | 1,256 | 1,266 | 1,245 | 1,260 | 425,100 |
| 2013/04/30 | 1,269 | 1,279 | 1,253 | 1,263 | 452,500 |
| 2013/04/26 | 1,292 | 1,296 | 1,260 | 1,268 | 835,300 |
| 2013/04/25 | 1,285 | 1,298 | 1,266 | 1,291 | 1,194,900 |
| 2013/04/24 | 1,205 | 1,273 | 1,199 | 1,273 | 1,618,400 |
| 2013/04/23 | 1,190 | 1,194 | 1,178 | 1,191 | 701,000 |
| 2013/04/22 | 1,197 | 1,202 | 1,182 | 1,188 | 836,000 |
| 2013/04/19 | 1,171 | 1,178 | 1,162 | 1,175 | 707,100 |
| 2013/04/18 | 1,178 | 1,188 | 1,166 | 1,175 | 1,062,100 |
| 2013/04/17 | 1,146 | 1,181 | 1,142 | 1,180 | 1,849,300 |
| 2013/04/16 | 1,073 | 1,141 | 1,063 | 1,134 | 1,934,000 |
| 2013/04/15 | 1,119 | 1,119 | 1,083 | 1,103 | 1,561,300 |
| 2013/04/12 | 1,142 | 1,164 | 1,120 | 1,131 | 3,015,100 |
| 2013/04/11 | 1,089 | 1,113 | 1,079 | 1,112 | 1,621,900 |
| 2013/04/10 | 1,120 | 1,131 | 1,086 | 1,088 | 1,610,800 |
| 2013/04/09 | 1,138 | 1,148 | 1,115 | 1,121 | 992,900 |
| 2013/04/08 | 1,134 | 1,135 | 1,105 | 1,117 | 941,700 |
| 2013/04/05 | 1,134 | 1,139 | 1,087 | 1,087 | 1,597,500 |
| 2013/04/04 | 1,045 | 1,089 | 1,034 | 1,087 | 1,434,800 |
| 2013/04/03 | 1,069 | 1,069 | 1,043 | 1,064 | 1,205,000 |
| 2013/04/02 | 1,104 | 1,107 | 1,049 | 1,056 | 1,399,700 |
| 2013/04/01 | 1,120 | 1,125 | 1,106 | 1,109 | 1,210,500 |
| 2013/03/29 | 1,140 | 1,145 | 1,124 | 1,133 | 870,200 |
| 2013/03/28 | 1,160 | 1,161 | 1,120 | 1,129 | 2,057,900 |
| 2013/03/27 | 1,157 | 1,161 | 1,125 | 1,136 | 863,400 |
| 2013/03/26 | 1,171 | 1,184 | 1,159 | 1,166 | 834,800 |
| 2013/03/25 | 1,191 | 1,196 | 1,181 | 1,193 | 937,100 |
| 2013/03/22 | 1,170 | 1,183 | 1,165 | 1,167 | 1,079,800 |
| 2013/03/21 | 1,165 | 1,197 | 1,165 | 1,195 | 924,300 |
| 2013/03/19 | 1,185 | 1,186 | 1,163 | 1,168 | 760,400 |
| 2013/03/18 | 1,168 | 1,182 | 1,161 | 1,162 | 709,400 |
| 2013/03/15 | 1,175 | 1,205 | 1,163 | 1,193 | 1,358,600 |
| 2013/03/14 | 1,172 | 1,176 | 1,150 | 1,174 | 1,005,100 |
| 2013/03/13 | 1,167 | 1,184 | 1,161 | 1,171 | 737,300 |
| 2013/03/12 | 1,188 | 1,190 | 1,173 | 1,173 | 790,600 |
| 2013/03/11 | 1,187 | 1,193 | 1,173 | 1,177 | 710,700 |
| 2013/03/08 | 1,186 | 1,194 | 1,168 | 1,178 | 4,028,300 |
| 2013/03/07 | 1,178 | 1,189 | 1,162 | 1,168 | 903,300 |
| 2013/03/06 | 1,178 | 1,179 | 1,154 | 1,163 | 543,200 |
| 2013/03/05 | 1,194 | 1,194 | 1,161 | 1,163 | 529,200 |
| 2013/03/04 | 1,185 | 1,195 | 1,167 | 1,174 | 650,900 |
| 2013/03/01 | 1,168 | 1,181 | 1,160 | 1,171 | 753,400 |
| 2013/02/28 | 1,175 | 1,181 | 1,153 | 1,180 | 1,367,000 |
| 2013/02/27 | 1,148 | 1,156 | 1,133 | 1,145 | 869,100 |
| 2013/02/26 | 1,131 | 1,167 | 1,131 | 1,147 | 1,151,000 |
| 2013/02/25 | 1,190 | 1,193 | 1,165 | 1,188 | 879,500 |
| 2013/02/22 | 1,137 | 1,166 | 1,127 | 1,164 | 952,400 |
| 2013/02/21 | 1,157 | 1,161 | 1,148 | 1,149 | 1,127,200 |
| 2013/02/20 | 1,200 | 1,210 | 1,163 | 1,168 | 1,251,300 |
| 2013/02/19 | 1,152 | 1,194 | 1,151 | 1,183 | 1,591,400 |
| 2013/02/18 | 1,146 | 1,160 | 1,141 | 1,151 | 744,300 |
| 2013/02/15 | 1,133 | 1,138 | 1,107 | 1,117 | 788,100 |
| 2013/02/14 | 1,136 | 1,162 | 1,129 | 1,149 | 866,100 |
| 2013/02/13 | 1,157 | 1,174 | 1,132 | 1,139 | 705,700 |
| 2013/02/12 | 1,193 | 1,197 | 1,155 | 1,156 | 1,082,500 |
| 2013/02/08 | 1,115 | 1,171 | 1,115 | 1,163 | 2,222,500 |
| 2013/02/07 | 1,169 | 1,177 | 1,156 | 1,175 | 1,211,300 |
| 2013/02/06 | 1,160 | 1,203 | 1,144 | 1,187 | 1,598,900 |
| 2013/02/05 | 1,124 | 1,136 | 1,111 | 1,112 | 1,306,400 |
| 2013/02/04 | 1,129 | 1,145 | 1,127 | 1,129 | 1,060,400 |
| 2013/02/01 | 1,110 | 1,128 | 1,110 | 1,125 | 767,000 |
| 2013/01/31 | 1,092 | 1,107 | 1,082 | 1,105 | 707,400 |
| 2013/01/30 | 1,087 | 1,104 | 1,084 | 1,104 | 824,200 |
| 2013/01/29 | 1,081 | 1,108 | 1,078 | 1,084 | 995,000 |
| 2013/01/28 | 1,099 | 1,105 | 1,081 | 1,082 | 616,200 |
| 2013/01/25 | 1,067 | 1,091 | 1,064 | 1,091 | 995,100 |
| 2013/01/24 | 1,026 | 1,054 | 1,024 | 1,046 | 1,322,300 |
| 2013/01/23 | 1,052 | 1,061 | 1,033 | 1,033 | 1,114,400 |
| 2013/01/22 | 1,075 | 1,081 | 1,049 | 1,068 | 1,317,400 |
| 2013/01/21 | 1,117 | 1,119 | 1,079 | 1,080 | 887,600 |
| 2013/01/18 | 1,074 | 1,099 | 1,074 | 1,099 | 1,395,300 |
| 2013/01/17 | 1,055 | 1,062 | 1,022 | 1,045 | 1,120,800 |
| 2013/01/16 | 1,087 | 1,087 | 1,054 | 1,058 | 758,000 |
| 2013/01/15 | 1,102 | 1,103 | 1,078 | 1,083 | 748,000 |
| 2013/01/11 | 1,098 | 1,109 | 1,087 | 1,093 | 1,657,500 |
| 2013/01/10 | 1,060 | 1,083 | 1,055 | 1,079 | 1,132,000 |
| 2013/01/09 | 1,036 | 1,058 | 1,032 | 1,049 | 1,240,600 |
| 2013/01/08 | 1,050 | 1,064 | 1,046 | 1,051 | 1,287,000 |
| 2013/01/07 | 1,059 | 1,067 | 1,040 | 1,045 | 1,236,200 |
| 2013/01/04 | 1,054 | 1,056 | 1,044 | 1,051 | 1,190,400 |