日産化学(4021)の株価時系列情報
日産化学(4021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,510 | 4,540 | 4,485 | 4,495 | 279,400 |
| 2017/12/28 | 4,545 | 4,555 | 4,485 | 4,495 | 216,900 |
| 2017/12/27 | 4,510 | 4,530 | 4,490 | 4,525 | 259,900 |
| 2017/12/26 | 4,525 | 4,540 | 4,505 | 4,520 | 188,900 |
| 2017/12/25 | 4,480 | 4,545 | 4,460 | 4,525 | 215,200 |
| 2017/12/22 | 4,525 | 4,525 | 4,480 | 4,490 | 394,100 |
| 2017/12/21 | 4,530 | 4,530 | 4,480 | 4,520 | 304,200 |
| 2017/12/20 | 4,525 | 4,550 | 4,485 | 4,545 | 412,500 |
| 2017/12/19 | 4,555 | 4,575 | 4,515 | 4,515 | 323,900 |
| 2017/12/18 | 4,490 | 4,555 | 4,485 | 4,540 | 524,700 |
| 2017/12/15 | 4,505 | 4,540 | 4,435 | 4,450 | 560,900 |
| 2017/12/14 | 4,480 | 4,530 | 4,475 | 4,480 | 449,500 |
| 2017/12/13 | 4,570 | 4,570 | 4,475 | 4,490 | 456,500 |
| 2017/12/12 | 4,625 | 4,625 | 4,550 | 4,560 | 497,000 |
| 2017/12/11 | 4,565 | 4,625 | 4,540 | 4,625 | 578,700 |
| 2017/12/08 | 4,490 | 4,590 | 4,490 | 4,580 | 1,446,300 |
| 2017/12/07 | 4,375 | 4,455 | 4,375 | 4,450 | 852,800 |
| 2017/12/06 | 4,475 | 4,490 | 4,335 | 4,355 | 1,007,000 |
| 2017/12/05 | 4,510 | 4,520 | 4,475 | 4,495 | 478,000 |
| 2017/12/04 | 4,560 | 4,570 | 4,500 | 4,510 | 490,900 |
| 2017/12/01 | 4,560 | 4,620 | 4,490 | 4,535 | 583,000 |
| 2017/11/30 | 4,535 | 4,535 | 4,440 | 4,500 | 860,700 |
| 2017/11/29 | 4,425 | 4,500 | 4,390 | 4,490 | 694,800 |
| 2017/11/28 | 4,340 | 4,390 | 4,325 | 4,375 | 490,500 |
| 2017/11/27 | 4,385 | 4,420 | 4,345 | 4,370 | 343,100 |
| 2017/11/24 | 4,320 | 4,370 | 4,305 | 4,360 | 283,600 |
| 2017/11/22 | 4,360 | 4,390 | 4,335 | 4,345 | 448,900 |
| 2017/11/21 | 4,375 | 4,410 | 4,340 | 4,340 | 451,000 |
| 2017/11/20 | 4,345 | 4,365 | 4,305 | 4,320 | 413,200 |
| 2017/11/17 | 4,435 | 4,475 | 4,345 | 4,365 | 663,100 |
| 2017/11/16 | 4,285 | 4,375 | 4,250 | 4,365 | 571,900 |
| 2017/11/15 | 4,345 | 4,345 | 4,300 | 4,300 | 682,100 |
| 2017/11/14 | 4,360 | 4,405 | 4,330 | 4,355 | 565,500 |
| 2017/11/13 | 4,385 | 4,415 | 4,365 | 4,370 | 482,300 |
| 2017/11/10 | 4,425 | 4,455 | 4,355 | 4,410 | 1,310,400 |
| 2017/11/09 | 4,500 | 4,610 | 4,410 | 4,490 | 1,048,500 |
| 2017/11/08 | 4,470 | 4,495 | 4,410 | 4,465 | 653,500 |
| 2017/11/07 | 4,310 | 4,510 | 4,255 | 4,495 | 962,300 |
| 2017/11/06 | 4,355 | 4,500 | 4,230 | 4,360 | 1,101,000 |
| 2017/11/02 | 4,305 | 4,310 | 4,255 | 4,300 | 654,000 |
| 2017/11/01 | 4,230 | 4,265 | 4,220 | 4,250 | 435,100 |
| 2017/10/31 | 4,215 | 4,225 | 4,180 | 4,215 | 639,600 |
| 2017/10/30 | 4,275 | 4,295 | 4,210 | 4,225 | 1,345,300 |
| 2017/10/27 | 4,255 | 4,330 | 4,245 | 4,310 | 730,000 |
| 2017/10/26 | 4,155 | 4,230 | 4,155 | 4,215 | 386,300 |
| 2017/10/25 | 4,200 | 4,240 | 4,165 | 4,175 | 561,100 |
| 2017/10/24 | 4,120 | 4,160 | 4,105 | 4,150 | 377,100 |
| 2017/10/23 | 4,100 | 4,135 | 4,090 | 4,130 | 633,500 |
| 2017/10/20 | 4,005 | 4,060 | 3,995 | 4,050 | 671,500 |
| 2017/10/19 | 3,975 | 4,030 | 3,970 | 4,025 | 512,600 |
| 2017/10/18 | 3,990 | 3,995 | 3,945 | 3,965 | 446,400 |
| 2017/10/17 | 3,950 | 3,985 | 3,940 | 3,985 | 456,100 |
| 2017/10/16 | 3,965 | 3,990 | 3,940 | 3,945 | 336,000 |
| 2017/10/13 | 3,980 | 4,025 | 3,890 | 3,960 | 1,530,800 |
| 2017/10/12 | 4,000 | 4,050 | 3,990 | 4,025 | 620,100 |
| 2017/10/11 | 3,960 | 3,995 | 3,955 | 3,975 | 537,500 |
| 2017/10/10 | 3,885 | 3,985 | 3,885 | 3,980 | 992,000 |
| 2017/10/06 | 3,910 | 3,925 | 3,870 | 3,880 | 786,200 |
| 2017/10/05 | 3,920 | 3,945 | 3,900 | 3,910 | 418,300 |
| 2017/10/04 | 3,960 | 3,975 | 3,910 | 3,930 | 561,100 |
| 2017/10/03 | 3,960 | 4,000 | 3,955 | 3,980 | 636,000 |
| 2017/10/02 | 3,960 | 3,985 | 3,945 | 3,965 | 462,700 |
| 2017/09/29 | 3,970 | 3,975 | 3,885 | 3,960 | 1,021,800 |
| 2017/09/28 | 3,950 | 3,980 | 3,915 | 3,975 | 918,100 |
| 2017/09/27 | 3,970 | 3,980 | 3,945 | 3,960 | 354,200 |
| 2017/09/26 | 4,015 | 4,045 | 3,995 | 4,005 | 502,600 |
| 2017/09/25 | 4,040 | 4,045 | 4,010 | 4,030 | 353,300 |
| 2017/09/22 | 4,040 | 4,040 | 3,965 | 4,010 | 680,400 |
| 2017/09/21 | 4,000 | 4,040 | 3,990 | 4,000 | 594,300 |
| 2017/09/20 | 4,035 | 4,060 | 3,980 | 3,990 | 615,300 |
| 2017/09/19 | 4,055 | 4,085 | 4,030 | 4,080 | 724,300 |
| 2017/09/15 | 4,040 | 4,065 | 4,010 | 4,035 | 724,300 |
| 2017/09/14 | 4,025 | 4,075 | 4,020 | 4,035 | 532,600 |
| 2017/09/13 | 4,000 | 4,040 | 4,000 | 4,020 | 475,500 |
| 2017/09/12 | 4,005 | 4,025 | 3,975 | 4,000 | 789,700 |
| 2017/09/11 | 3,915 | 3,965 | 3,915 | 3,965 | 675,300 |
| 2017/09/08 | 3,820 | 3,900 | 3,810 | 3,865 | 1,544,400 |
| 2017/09/07 | 3,775 | 3,850 | 3,770 | 3,820 | 699,400 |
| 2017/09/06 | 3,760 | 3,805 | 3,740 | 3,785 | 847,500 |
| 2017/09/05 | 3,820 | 3,820 | 3,755 | 3,760 | 517,700 |
| 2017/09/04 | 3,810 | 3,830 | 3,755 | 3,795 | 672,900 |
| 2017/09/01 | 3,705 | 3,760 | 3,700 | 3,750 | 441,200 |
| 2017/08/31 | 3,670 | 3,700 | 3,650 | 3,685 | 337,400 |
| 2017/08/30 | 3,705 | 3,710 | 3,650 | 3,670 | 354,600 |
| 2017/08/29 | 3,680 | 3,680 | 3,650 | 3,675 | 437,800 |
| 2017/08/28 | 3,685 | 3,705 | 3,665 | 3,685 | 281,800 |
| 2017/08/25 | 3,680 | 3,690 | 3,655 | 3,680 | 311,000 |
| 2017/08/24 | 3,610 | 3,685 | 3,610 | 3,675 | 530,500 |
| 2017/08/23 | 3,680 | 3,690 | 3,595 | 3,605 | 530,000 |
| 2017/08/22 | 3,675 | 3,680 | 3,640 | 3,650 | 374,100 |
| 2017/08/21 | 3,625 | 3,680 | 3,610 | 3,670 | 498,500 |
| 2017/08/18 | 3,630 | 3,650 | 3,615 | 3,625 | 435,700 |
| 2017/08/17 | 3,700 | 3,700 | 3,660 | 3,680 | 377,900 |
| 2017/08/16 | 3,700 | 3,710 | 3,680 | 3,700 | 408,100 |
| 2017/08/15 | 3,620 | 3,685 | 3,615 | 3,665 | 543,300 |
| 2017/08/14 | 3,590 | 3,650 | 3,570 | 3,630 | 647,900 |
| 2017/08/10 | 3,640 | 3,660 | 3,595 | 3,620 | 535,800 |
| 2017/08/09 | 3,650 | 3,650 | 3,590 | 3,605 | 809,900 |
| 2017/08/08 | 3,720 | 3,740 | 3,650 | 3,665 | 530,600 |
| 2017/08/07 | 3,760 | 3,785 | 3,695 | 3,745 | 612,200 |
| 2017/08/04 | 3,690 | 3,715 | 3,670 | 3,690 | 443,800 |
| 2017/08/03 | 3,705 | 3,745 | 3,705 | 3,710 | 487,400 |
| 2017/08/02 | 3,725 | 3,730 | 3,690 | 3,705 | 386,300 |
| 2017/08/01 | 3,665 | 3,740 | 3,665 | 3,725 | 579,900 |
| 2017/07/31 | 3,645 | 3,690 | 3,645 | 3,675 | 516,800 |
| 2017/07/28 | 3,705 | 3,705 | 3,645 | 3,675 | 477,300 |
| 2017/07/27 | 3,745 | 3,805 | 3,710 | 3,715 | 525,800 |
| 2017/07/26 | 3,785 | 3,795 | 3,755 | 3,775 | 355,000 |
| 2017/07/25 | 3,785 | 3,795 | 3,765 | 3,775 | 383,200 |
| 2017/07/24 | 3,780 | 3,810 | 3,755 | 3,800 | 446,200 |
| 2017/07/21 | 3,775 | 3,810 | 3,755 | 3,805 | 513,700 |
| 2017/07/20 | 3,835 | 3,835 | 3,795 | 3,805 | 549,200 |
| 2017/07/19 | 3,780 | 3,845 | 3,780 | 3,830 | 471,600 |
| 2017/07/18 | 3,810 | 3,810 | 3,760 | 3,780 | 480,500 |
| 2017/07/14 | 3,815 | 3,820 | 3,780 | 3,795 | 595,300 |
| 2017/07/13 | 3,815 | 3,830 | 3,790 | 3,795 | 268,400 |
| 2017/07/12 | 3,825 | 3,845 | 3,790 | 3,800 | 370,300 |
| 2017/07/11 | 3,850 | 3,850 | 3,810 | 3,835 | 387,500 |
| 2017/07/10 | 3,810 | 3,845 | 3,795 | 3,840 | 503,300 |
| 2017/07/07 | 3,765 | 3,790 | 3,755 | 3,790 | 509,500 |
| 2017/07/06 | 3,745 | 3,815 | 3,740 | 3,795 | 633,300 |
| 2017/07/05 | 3,750 | 3,775 | 3,720 | 3,750 | 404,800 |
| 2017/07/04 | 3,765 | 3,775 | 3,740 | 3,755 | 578,100 |
| 2017/07/03 | 3,710 | 3,755 | 3,710 | 3,735 | 405,000 |
| 2017/06/30 | 3,720 | 3,725 | 3,680 | 3,710 | 563,600 |
| 2017/06/29 | 3,780 | 3,815 | 3,750 | 3,760 | 437,100 |
| 2017/06/28 | 3,740 | 3,810 | 3,735 | 3,780 | 637,800 |
| 2017/06/27 | 3,770 | 3,780 | 3,745 | 3,755 | 507,600 |
| 2017/06/26 | 3,770 | 3,785 | 3,730 | 3,735 | 442,000 |
| 2017/06/23 | 3,760 | 3,765 | 3,735 | 3,750 | 354,200 |
| 2017/06/22 | 3,725 | 3,775 | 3,720 | 3,745 | 574,800 |
| 2017/06/21 | 3,760 | 3,795 | 3,755 | 3,755 | 522,200 |
| 2017/06/20 | 3,760 | 3,820 | 3,750 | 3,775 | 593,300 |
| 2017/06/19 | 3,720 | 3,780 | 3,715 | 3,730 | 429,700 |
| 2017/06/16 | 3,740 | 3,740 | 3,700 | 3,705 | 824,700 |
| 2017/06/15 | 3,725 | 3,765 | 3,715 | 3,735 | 450,500 |
| 2017/06/14 | 3,720 | 3,755 | 3,710 | 3,740 | 535,700 |
| 2017/06/13 | 3,710 | 3,755 | 3,700 | 3,720 | 653,300 |
| 2017/06/12 | 3,745 | 3,780 | 3,735 | 3,750 | 713,500 |
| 2017/06/09 | 3,835 | 3,845 | 3,725 | 3,740 | 1,297,900 |
| 2017/06/08 | 3,825 | 3,830 | 3,785 | 3,820 | 819,000 |
| 2017/06/07 | 3,865 | 3,890 | 3,805 | 3,815 | 855,100 |
| 2017/06/06 | 3,840 | 3,910 | 3,835 | 3,870 | 777,300 |
| 2017/06/05 | 3,840 | 3,895 | 3,830 | 3,875 | 774,100 |
| 2017/06/02 | 3,945 | 3,945 | 3,860 | 3,865 | 1,107,500 |
| 2017/06/01 | 3,910 | 3,955 | 3,900 | 3,935 | 691,500 |
| 2017/05/31 | 3,900 | 3,900 | 3,870 | 3,885 | 807,000 |
| 2017/05/30 | 3,890 | 3,915 | 3,870 | 3,900 | 533,200 |
| 2017/05/29 | 3,875 | 3,905 | 3,860 | 3,890 | 525,500 |
| 2017/05/26 | 3,880 | 3,900 | 3,860 | 3,875 | 585,800 |
| 2017/05/25 | 3,870 | 3,920 | 3,860 | 3,890 | 1,194,700 |
| 2017/05/24 | 3,850 | 3,850 | 3,815 | 3,835 | 643,100 |
| 2017/05/23 | 3,805 | 3,840 | 3,790 | 3,825 | 666,200 |
| 2017/05/22 | 3,825 | 3,845 | 3,795 | 3,825 | 609,800 |
| 2017/05/19 | 3,800 | 3,820 | 3,775 | 3,820 | 806,000 |
| 2017/05/18 | 3,795 | 3,795 | 3,765 | 3,795 | 819,700 |
| 2017/05/17 | 3,800 | 3,835 | 3,790 | 3,825 | 923,400 |
| 2017/05/16 | 3,740 | 3,815 | 3,740 | 3,810 | 1,074,600 |
| 2017/05/15 | 3,710 | 3,785 | 3,695 | 3,740 | 1,554,500 |
| 2017/05/12 | 3,540 | 3,740 | 3,510 | 3,660 | 1,974,300 |
| 2017/05/11 | 3,550 | 3,580 | 3,525 | 3,540 | 615,800 |
| 2017/05/10 | 3,565 | 3,585 | 3,545 | 3,560 | 610,300 |
| 2017/05/09 | 3,600 | 3,610 | 3,560 | 3,570 | 728,800 |
| 2017/05/08 | 3,580 | 3,585 | 3,525 | 3,580 | 1,246,200 |
| 2017/05/02 | 3,525 | 3,530 | 3,500 | 3,520 | 980,300 |
| 2017/05/01 | 3,445 | 3,515 | 3,445 | 3,510 | 921,300 |
| 2017/04/28 | 3,455 | 3,485 | 3,440 | 3,455 | 846,600 |
| 2017/04/27 | 3,400 | 3,435 | 3,400 | 3,420 | 445,900 |
| 2017/04/26 | 3,395 | 3,430 | 3,395 | 3,430 | 719,600 |
| 2017/04/25 | 3,340 | 3,380 | 3,340 | 3,380 | 758,200 |
| 2017/04/24 | 3,370 | 3,385 | 3,335 | 3,350 | 649,400 |
| 2017/04/21 | 3,295 | 3,325 | 3,280 | 3,300 | 1,293,100 |
| 2017/04/20 | 3,265 | 3,300 | 3,265 | 3,285 | 907,900 |
| 2017/04/19 | 3,200 | 3,270 | 3,195 | 3,250 | 687,200 |
| 2017/04/18 | 3,265 | 3,290 | 3,210 | 3,230 | 680,700 |
| 2017/04/17 | 3,220 | 3,250 | 3,210 | 3,245 | 701,500 |
| 2017/04/14 | 3,400 | 3,405 | 3,235 | 3,255 | 1,456,700 |
| 2017/04/13 | 3,245 | 3,345 | 3,235 | 3,345 | 1,542,400 |
| 2017/04/12 | 3,250 | 3,285 | 3,235 | 3,255 | 1,005,800 |
| 2017/04/11 | 3,255 | 3,285 | 3,240 | 3,280 | 854,400 |
| 2017/04/10 | 3,225 | 3,250 | 3,220 | 3,240 | 597,100 |
| 2017/04/07 | 3,240 | 3,265 | 3,175 | 3,210 | 1,238,300 |
| 2017/04/06 | 3,260 | 3,270 | 3,205 | 3,215 | 1,000,700 |
| 2017/04/05 | 3,290 | 3,305 | 3,255 | 3,260 | 793,800 |
| 2017/04/04 | 3,360 | 3,365 | 3,260 | 3,280 | 1,315,200 |
| 2017/04/03 | 3,260 | 3,360 | 3,245 | 3,335 | 1,410,900 |
| 2017/03/31 | 3,270 | 3,305 | 3,240 | 3,240 | 1,201,400 |
| 2017/03/30 | 3,280 | 3,305 | 3,245 | 3,255 | 596,000 |
| 2017/03/29 | 3,315 | 3,320 | 3,265 | 3,290 | 1,285,900 |
| 2017/03/28 | 3,335 | 3,335 | 3,265 | 3,285 | 1,248,000 |
| 2017/03/27 | 3,320 | 3,345 | 3,275 | 3,290 | 906,300 |
| 2017/03/24 | 3,365 | 3,390 | 3,345 | 3,365 | 901,300 |
| 2017/03/23 | 3,380 | 3,390 | 3,355 | 3,370 | 681,600 |
| 2017/03/22 | 3,390 | 3,420 | 3,370 | 3,380 | 851,200 |
| 2017/03/21 | 3,450 | 3,535 | 3,420 | 3,450 | 1,312,400 |
| 2017/03/17 | 3,445 | 3,480 | 3,445 | 3,470 | 881,700 |
| 2017/03/16 | 3,450 | 3,500 | 3,445 | 3,475 | 880,100 |
| 2017/03/15 | 3,500 | 3,505 | 3,455 | 3,500 | 771,300 |
| 2017/03/14 | 3,535 | 3,550 | 3,520 | 3,530 | 723,400 |
| 2017/03/13 | 3,510 | 3,550 | 3,505 | 3,540 | 744,700 |
| 2017/03/10 | 3,415 | 3,530 | 3,415 | 3,520 | 2,328,800 |
| 2017/03/09 | 3,480 | 3,490 | 3,455 | 3,480 | 1,024,000 |
| 2017/03/08 | 3,505 | 3,520 | 3,445 | 3,450 | 1,525,200 |
| 2017/03/07 | 3,525 | 3,570 | 3,515 | 3,545 | 989,600 |
| 2017/03/06 | 3,545 | 3,580 | 3,535 | 3,555 | 832,700 |
| 2017/03/03 | 3,565 | 3,580 | 3,500 | 3,525 | 1,458,200 |
| 2017/03/02 | 3,660 | 3,665 | 3,575 | 3,585 | 1,737,900 |
| 2017/03/01 | 3,665 | 3,665 | 3,600 | 3,630 | 1,367,300 |
| 2017/02/28 | 3,695 | 3,710 | 3,595 | 3,620 | 1,787,600 |
| 2017/02/27 | 3,675 | 3,700 | 3,660 | 3,695 | 816,900 |
| 2017/02/24 | 3,720 | 3,735 | 3,670 | 3,705 | 939,400 |
| 2017/02/23 | 3,810 | 3,830 | 3,765 | 3,775 | 762,100 |
| 2017/02/22 | 3,865 | 3,880 | 3,765 | 3,800 | 1,112,300 |
| 2017/02/21 | 3,915 | 3,920 | 3,855 | 3,865 | 647,300 |
| 2017/02/20 | 3,910 | 3,930 | 3,875 | 3,915 | 509,200 |
| 2017/02/17 | 3,935 | 3,960 | 3,900 | 3,950 | 549,400 |
| 2017/02/16 | 3,975 | 3,975 | 3,920 | 3,950 | 775,900 |
| 2017/02/15 | 3,960 | 3,985 | 3,950 | 3,980 | 626,900 |
| 2017/02/14 | 3,940 | 3,985 | 3,920 | 3,925 | 890,500 |
| 2017/02/13 | 3,905 | 3,945 | 3,900 | 3,945 | 882,700 |
| 2017/02/10 | 3,800 | 3,855 | 3,770 | 3,850 | 1,133,200 |
| 2017/02/09 | 3,750 | 3,775 | 3,730 | 3,750 | 588,500 |
| 2017/02/08 | 3,745 | 3,765 | 3,715 | 3,755 | 549,500 |
| 2017/02/07 | 3,710 | 3,770 | 3,690 | 3,745 | 761,900 |
| 2017/02/06 | 3,770 | 3,795 | 3,715 | 3,715 | 1,013,900 |
| 2017/02/03 | 4,035 | 4,125 | 3,660 | 3,740 | 2,075,200 |
| 2017/02/02 | 4,085 | 4,135 | 4,030 | 4,045 | 779,600 |
| 2017/02/01 | 4,005 | 4,105 | 4,000 | 4,100 | 564,300 |
| 2017/01/31 | 4,065 | 4,080 | 4,020 | 4,035 | 726,600 |
| 2017/01/30 | 4,075 | 4,120 | 4,070 | 4,110 | 565,000 |
| 2017/01/27 | 4,100 | 4,135 | 4,050 | 4,105 | 822,600 |
| 2017/01/26 | 3,995 | 4,095 | 3,975 | 4,090 | 1,054,200 |
| 2017/01/25 | 3,965 | 3,975 | 3,920 | 3,940 | 498,700 |
| 2017/01/24 | 3,885 | 3,935 | 3,870 | 3,895 | 675,700 |
| 2017/01/23 | 3,890 | 3,930 | 3,860 | 3,890 | 853,300 |
| 2017/01/20 | 3,910 | 3,955 | 3,900 | 3,925 | 643,300 |
| 2017/01/19 | 3,905 | 3,955 | 3,905 | 3,935 | 585,000 |
| 2017/01/18 | 3,910 | 3,915 | 3,845 | 3,895 | 778,500 |
| 2017/01/17 | 3,975 | 3,975 | 3,900 | 3,905 | 583,600 |
| 2017/01/16 | 3,970 | 3,995 | 3,930 | 3,955 | 629,600 |
| 2017/01/13 | 4,015 | 4,025 | 3,985 | 4,000 | 629,100 |
| 2017/01/12 | 4,000 | 4,015 | 3,940 | 3,995 | 666,800 |
| 2017/01/11 | 4,000 | 4,040 | 3,990 | 4,005 | 443,800 |
| 2017/01/10 | 3,970 | 4,050 | 3,965 | 3,975 | 709,100 |
| 2017/01/06 | 3,965 | 4,015 | 3,965 | 4,005 | 506,400 |
| 2017/01/05 | 4,045 | 4,050 | 3,965 | 3,980 | 639,100 |
| 2017/01/04 | 3,910 | 4,035 | 3,905 | 4,025 | 850,500 |