大村紙業(3953)の株価時系列情報
大村紙業(3953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 582 | 582 | 582 | 582 | 1,000 |
| 2008/12/24 | 552 | 552 | 552 | 552 | 1,000 |
| 2008/12/17 | 672 | 672 | 552 | 552 | 3,000 |
| 2008/12/15 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/12/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/12/11 | 595 | 595 | 595 | 595 | 1,000 |
| 2008/12/09 | 594 | 594 | 594 | 594 | 1,000 |
| 2008/12/08 | 595 | 595 | 595 | 595 | 1,000 |
| 2008/12/02 | 598 | 598 | 598 | 598 | 1,000 |
| 2008/11/27 | 543 | 543 | 543 | 543 | 1,000 |
| 2008/11/26 | 523 | 523 | 523 | 523 | 1,000 |
| 2008/11/25 | 503 | 503 | 503 | 503 | 1,000 |
| 2008/11/10 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/11/07 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/11/04 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/10/27 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/10/08 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/10/07 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/09/29 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/09/26 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/09/09 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/09/08 | 606 | 606 | 606 | 606 | 1,000 |
| 2008/09/01 | 597 | 597 | 597 | 597 | 1,000 |
| 2008/08/26 | 569 | 569 | 569 | 569 | 3,000 |
| 2008/08/11 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/08/08 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/08/07 | 650 | 650 | 650 | 650 | 1,000 |
| 2008/08/01 | 666 | 666 | 666 | 666 | 2,000 |
| 2008/07/31 | 635 | 635 | 635 | 635 | 2,000 |
| 2008/07/28 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/07/25 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/07/10 | 539 | 539 | 539 | 539 | 2,000 |
| 2008/07/09 | 539 | 539 | 539 | 539 | 2,000 |
| 2008/07/08 | 519 | 519 | 519 | 519 | 2,000 |
| 2008/07/07 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/07/02 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/07/01 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/06/26 | 471 | 471 | 471 | 471 | 5,000 |
| 2008/06/11 | 526 | 526 | 526 | 526 | 1,000 |
| 2008/06/10 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/06/09 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/06/02 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/05/30 | 486 | 486 | 486 | 486 | 1,000 |
| 2008/05/27 | 483 | 483 | 483 | 483 | 5,000 |
| 2008/05/26 | 528 | 528 | 528 | 528 | 4,000 |
| 2008/05/09 | 629 | 629 | 629 | 629 | 1,000 |
| 2008/05/08 | 628 | 628 | 628 | 628 | 1,000 |
| 2008/05/01 | 589 | 589 | 589 | 589 | 1,000 |
| 2008/04/28 | 561 | 561 | 561 | 561 | 1,000 |
| 2008/04/15 | 541 | 541 | 541 | 541 | 1,000 |
| 2008/04/09 | 611 | 611 | 611 | 611 | 1,000 |
| 2008/04/07 | 555 | 555 | 555 | 555 | 1,000 |
| 2008/03/27 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/03/26 | 504 | 504 | 504 | 504 | 2,000 |
| 2008/03/11 | 574 | 574 | 574 | 574 | 1,000 |
| 2008/03/10 | 559 | 559 | 558 | 558 | 2,000 |
| 2008/03/07 | 550 | 551 | 550 | 550 | 3,000 |
| 2008/03/03 | 574 | 574 | 574 | 574 | 2,000 |
| 2008/02/26 | 516 | 570 | 510 | 570 | 8,000 |
| 2008/02/12 | 578 | 578 | 578 | 578 | 1,000 |
| 2008/01/31 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/01/28 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/01/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/01/08 | 651 | 651 | 650 | 650 | 2,000 |
| 2008/01/07 | 650 | 650 | 650 | 650 | 2,000 |