大村紙業(3953)の株価時系列情報
大村紙業(3953)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/12/09 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/12/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/11/26 | 829 | 829 | 829 | 829 | 1,000 |
| 1996/11/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/10/17 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/10/16 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/10/09 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/10/08 | 871 | 871 | 871 | 871 | 1,000 |
| 1996/10/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/10/01 | 880 | 880 | 880 | 880 | 2,000 |
| 1996/09/26 | 889 | 889 | 889 | 889 | 1,000 |
| 1996/09/09 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/08/29 | 916 | 916 | 916 | 916 | 1,000 |
| 1996/07/30 | 917 | 917 | 917 | 917 | 1,000 |
| 1996/07/25 | 872 | 872 | 872 | 872 | 2,000 |
| 1996/07/19 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/07/16 | 953 | 953 | 953 | 953 | 2,000 |
| 1996/07/09 | 891 | 900 | 890 | 890 | 4,000 |
| 1996/07/08 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/07/05 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/07/04 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/07/02 | 918 | 920 | 900 | 900 | 4,000 |
| 1996/07/01 | 915 | 915 | 901 | 901 | 2,000 |
| 1996/06/28 | 918 | 918 | 918 | 918 | 2,000 |
| 1996/06/26 | 928 | 928 | 928 | 928 | 1,000 |
| 1996/06/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/06/12 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/06/05 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/06/04 | 960 | 960 | 950 | 950 | 2,000 |
| 1996/05/31 | 955 | 955 | 955 | 955 | 1,000 |
| 1996/05/29 | 960 | 964 | 960 | 964 | 3,000 |
| 1996/05/28 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/05/27 | 955 | 955 | 955 | 955 | 4,000 |
| 1996/05/23 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/05/22 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/05/17 | 950 | 951 | 950 | 951 | 2,000 |
| 1996/05/16 | 981 | 981 | 980 | 980 | 4,000 |
| 1996/05/14 | 979 | 979 | 979 | 979 | 1,000 |
| 1996/05/13 | 953 | 960 | 953 | 960 | 3,000 |
| 1996/05/10 | 953 | 953 | 953 | 953 | 1,000 |
| 1996/05/09 | 953 | 953 | 953 | 953 | 2,000 |
| 1996/05/01 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/04/30 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/04/26 | 960 | 960 | 960 | 960 | 6,000 |
| 1996/04/25 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/04/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/04/22 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/04/19 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/04/17 | 959 | 960 | 959 | 960 | 3,000 |
| 1996/04/03 | 951 | 960 | 951 | 960 | 3,000 |
| 1996/04/02 | 971 | 971 | 971 | 971 | 2,000 |
| 1996/04/01 | 945 | 951 | 945 | 951 | 4,000 |
| 1996/03/29 | 944 | 945 | 944 | 945 | 2,000 |
| 1996/03/26 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/03/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/03/12 | 951 | 951 | 951 | 951 | 1,000 |
| 1996/03/07 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/03/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/02/28 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/02/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/02/22 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1996/02/21 | 1,080 | 1,080 | 1,050 | 1,070 | 6,000 |
| 1996/02/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/02/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/02/09 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/01/31 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/01/30 | 1,070 | 1,100 | 1,070 | 1,100 | 4,000 |
| 1996/01/29 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 |
| 1996/01/26 | 991 | 991 | 990 | 990 | 2,000 |
| 1996/01/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/01/16 | 982 | 982 | 982 | 982 | 1,000 |
| 1996/01/12 | 981 | 981 | 981 | 981 | 2,000 |
| 1996/01/10 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/01/09 | 967 | 967 | 967 | 967 | 1,000 |
| 1996/01/04 | 960 | 960 | 960 | 960 | 1,000 |