大村紙業(3953)の株価時系列情報
大村紙業(3953)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 429 | 429 | 429 | 429 | 1,000 |
1997/12/25 | 429 | 429 | 429 | 429 | 9,000 |
1997/12/24 | 429 | 429 | 429 | 429 | 1,000 |
1997/12/19 | 420 | 420 | 420 | 420 | 1,000 |
1997/12/17 | 420 | 420 | 420 | 420 | 1,000 |
1997/12/10 | 430 | 430 | 430 | 430 | 1,000 |
1997/12/09 | 430 | 430 | 430 | 430 | 1,000 |
1997/12/08 | 430 | 430 | 430 | 430 | 3,000 |
1997/12/02 | 425 | 430 | 425 | 430 | 2,000 |
1997/11/26 | 430 | 430 | 430 | 430 | 2,000 |
1997/11/25 | 430 | 430 | 430 | 430 | 1,000 |
1997/11/04 | 440 | 440 | 440 | 440 | 1,000 |
1997/10/28 | 444 | 444 | 444 | 444 | 1,000 |
1997/10/27 | 449 | 449 | 449 | 449 | 1,000 |
1997/10/24 | 449 | 449 | 449 | 449 | 1,000 |
1997/09/30 | 550 | 550 | 550 | 550 | 23,000 |
1997/08/26 | 616 | 616 | 616 | 616 | 1,000 |
1997/08/11 | 617 | 617 | 617 | 617 | 2,000 |
1997/07/28 | 618 | 618 | 618 | 618 | 1,000 |
1997/07/17 | 618 | 618 | 618 | 618 | 1,000 |
1997/07/16 | 620 | 620 | 620 | 620 | 2,000 |
1997/07/11 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/10 | 620 | 620 | 620 | 620 | 3,000 |
1997/06/26 | 600 | 600 | 600 | 600 | 2,000 |
1997/06/13 | 570 | 570 | 570 | 570 | 1,000 |
1997/06/04 | 570 | 570 | 570 | 570 | 2,000 |
1997/06/02 | 550 | 550 | 550 | 550 | 1,000 |
1997/05/29 | 570 | 570 | 550 | 550 | 2,000 |
1997/05/28 | 570 | 570 | 570 | 570 | 1,000 |
1997/05/21 | 550 | 550 | 550 | 550 | 2,000 |
1997/05/20 | 557 | 557 | 547 | 547 | 3,000 |
1997/05/14 | 557 | 557 | 557 | 557 | 1,000 |
1997/05/13 | 557 | 557 | 557 | 557 | 1,000 |
1997/05/12 | 557 | 557 | 557 | 557 | 1,000 |
1997/04/28 | 674 | 674 | 674 | 674 | 1,000 |
1997/04/18 | 694 | 694 | 694 | 694 | 1,000 |
1997/03/14 | 755 | 755 | 755 | 755 | 2,000 |
1997/03/07 | 755 | 755 | 755 | 755 | 1,000 |
1997/03/05 | 755 | 755 | 755 | 755 | 1,000 |
1997/02/26 | 755 | 755 | 755 | 755 | 1,000 |
1997/02/21 | 755 | 755 | 755 | 755 | 2,000 |
1997/02/19 | 755 | 755 | 755 | 755 | 2,000 |
1997/02/05 | 755 | 755 | 755 | 755 | 1,000 |
1997/02/03 | 755 | 755 | 755 | 755 | 1,000 |
1997/01/28 | 760 | 760 | 760 | 760 | 1,000 |
1997/01/27 | 769 | 769 | 769 | 769 | 3,000 |
1997/01/23 | 769 | 769 | 769 | 769 | 5,000 |