大村紙業(3953)の株価時系列情報
大村紙業(3953)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 519 | 519 | 518 | 518 | 2,000 |
1998/12/08 | 520 | 520 | 520 | 520 | 1,000 |
1998/12/07 | 500 | 520 | 500 | 520 | 2,000 |
1998/11/26 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/27 | 515 | 515 | 515 | 515 | 1,000 |
1998/10/01 | 520 | 520 | 520 | 520 | 1,000 |
1998/09/30 | 520 | 520 | 520 | 520 | 1,000 |
1998/09/24 | 551 | 551 | 476 | 550 | 5,000 |
1998/09/18 | 551 | 551 | 551 | 551 | 3,000 |
1998/09/17 | 551 | 551 | 551 | 551 | 2,000 |
1998/09/16 | 551 | 551 | 551 | 551 | 2,000 |
1998/09/14 | 551 | 551 | 551 | 551 | 1,000 |
1998/09/11 | 550 | 550 | 550 | 550 | 1,000 |
1998/09/09 | 550 | 550 | 550 | 550 | 2,000 |
1998/09/08 | 550 | 550 | 550 | 550 | 1,000 |
1998/09/04 | 500 | 500 | 500 | 500 | 1,000 |
1998/09/01 | 500 | 500 | 500 | 500 | 1,000 |
1998/08/31 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/28 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/26 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/13 | 500 | 500 | 500 | 500 | 1,000 |
1998/08/11 | 510 | 510 | 500 | 500 | 2,000 |
1998/08/07 | 510 | 510 | 510 | 510 | 1,000 |
1998/08/05 | 510 | 510 | 510 | 510 | 1,000 |
1998/07/30 | 480 | 480 | 480 | 480 | 1,000 |
1998/07/27 | 490 | 490 | 490 | 490 | 1,000 |
1998/07/15 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/14 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/08 | 450 | 450 | 450 | 450 | 1,000 |
1998/07/06 | 420 | 420 | 420 | 420 | 4,000 |
1998/06/26 | 400 | 400 | 400 | 400 | 2,000 |
1998/06/23 | 400 | 400 | 400 | 400 | 1,000 |
1998/06/15 | 400 | 420 | 400 | 420 | 2,000 |
1998/05/26 | 400 | 400 | 400 | 400 | 1,000 |
1998/04/28 | 420 | 420 | 420 | 420 | 2,000 |
1998/03/26 | 420 | 420 | 420 | 420 | 1,000 |
1998/03/19 | 420 | 420 | 420 | 420 | 1,000 |
1998/03/03 | 420 | 420 | 420 | 420 | 1,000 |
1998/02/26 | 420 | 420 | 420 | 420 | 1,000 |
1998/02/05 | 420 | 420 | 420 | 420 | 5,000 |
1998/02/03 | 340 | 340 | 340 | 340 | 1,000 |
1998/01/30 | 415 | 415 | 415 | 415 | 2,000 |
1998/01/26 | 420 | 420 | 420 | 420 | 2,000 |
1998/01/19 | 420 | 420 | 420 | 420 | 5,000 |
1998/01/14 | 430 | 430 | 430 | 430 | 5,000 |