大村紙業(3953)の株価時系列情報
大村紙業(3953)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/28 | 400 | 400 | 360 | 360 | 2,000 |
1999/12/27 | 400 | 400 | 400 | 400 | 1,000 |
1999/12/24 | 360 | 360 | 360 | 360 | 1,000 |
1999/12/22 | 360 | 360 | 360 | 360 | 1,000 |
1999/12/20 | 380 | 380 | 380 | 380 | 2,000 |
1999/12/16 | 400 | 400 | 400 | 400 | 1,000 |
1999/12/09 | 400 | 400 | 400 | 400 | 1,000 |
1999/12/08 | 360 | 385 | 360 | 385 | 2,000 |
1999/11/26 | 370 | 370 | 370 | 370 | 1,000 |
1999/11/22 | 360 | 360 | 360 | 360 | 1,000 |
1999/10/27 | 379 | 379 | 379 | 379 | 1,000 |
1999/10/26 | 379 | 379 | 379 | 379 | 1,000 |
1999/09/27 | 385 | 385 | 385 | 385 | 1,000 |
1999/07/29 | 447 | 447 | 447 | 447 | 1,000 |
1999/07/27 | 450 | 450 | 447 | 447 | 2,000 |
1999/07/26 | 450 | 450 | 450 | 450 | 1,000 |
1999/07/22 | 401 | 401 | 401 | 401 | 1,000 |
1999/07/19 | 395 | 395 | 395 | 395 | 1,000 |
1999/07/15 | 475 | 475 | 475 | 475 | 1,000 |
1999/07/13 | 480 | 480 | 480 | 480 | 1,000 |
1999/07/12 | 475 | 475 | 475 | 475 | 1,000 |
1999/07/09 | 480 | 480 | 475 | 475 | 2,000 |
1999/07/08 | 460 | 460 | 460 | 460 | 1,000 |
1999/07/07 | 435 | 435 | 435 | 435 | 2,000 |
1999/06/30 | 450 | 450 | 450 | 450 | 1,000 |
1999/06/29 | 410 | 410 | 410 | 410 | 1,000 |
1999/06/24 | 400 | 400 | 400 | 400 | 1,000 |
1999/06/23 | 400 | 400 | 400 | 400 | 1,000 |
1999/06/17 | 371 | 371 | 371 | 371 | 1,000 |
1999/06/07 | 390 | 390 | 390 | 390 | 1,000 |
1999/05/26 | 400 | 400 | 400 | 400 | 1,000 |
1999/05/19 | 400 | 400 | 400 | 400 | 1,000 |
1999/05/18 | 400 | 400 | 400 | 400 | 2,000 |
1999/05/17 | 400 | 400 | 400 | 400 | 1,000 |
1999/05/13 | 400 | 400 | 400 | 400 | 1,000 |
1999/05/12 | 400 | 400 | 400 | 400 | 1,000 |
1999/05/11 | 400 | 400 | 400 | 400 | 1,000 |
1999/05/07 | 400 | 400 | 400 | 400 | 3,000 |
1999/05/06 | 400 | 400 | 400 | 400 | 3,000 |
1999/04/27 | 385 | 385 | 385 | 385 | 1,000 |
1999/04/26 | 375 | 385 | 375 | 385 | 3,000 |
1999/04/02 | 360 | 360 | 350 | 350 | 2,000 |
1999/04/01 | 355 | 355 | 355 | 355 | 4,000 |
1999/03/31 | 350 | 350 | 350 | 350 | 1,000 |
1999/03/30 | 350 | 350 | 350 | 350 | 1,000 |
1999/03/26 | 480 | 480 | 480 | 480 | 1,000 |
1999/03/24 | 485 | 485 | 485 | 485 | 1,000 |
1999/03/08 | 494 | 494 | 494 | 494 | 1,000 |
1999/02/26 | 494 | 494 | 494 | 494 | 1,000 |
1999/02/25 | 499 | 499 | 490 | 490 | 2,000 |
1999/02/24 | 499 | 499 | 499 | 499 | 1,000 |
1999/01/26 | 509 | 509 | 509 | 509 | 1,000 |