光ビジネスフォーム(3948)の株価時系列情報
光ビジネスフォーム(3948)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,282 | 1,284 | 1,271 | 1,271 | 1,000 |
| 2026/01/22 | 1,281 | 1,281 | 1,270 | 1,276 | 1,400 |
| 2026/01/21 | 1,262 | 1,281 | 1,256 | 1,281 | 1,100 |
| 2026/01/20 | 1,280 | 1,301 | 1,268 | 1,268 | 600 |
| 2026/01/19 | 1,282 | 1,282 | 1,267 | 1,280 | 900 |
| 2026/01/16 | 1,280 | 1,294 | 1,261 | 1,282 | 1,200 |
| 2026/01/15 | 1,252 | 1,282 | 1,252 | 1,280 | 2,600 |
| 2026/01/14 | 1,270 | 1,279 | 1,260 | 1,274 | 8,300 |
| 2026/01/13 | 1,266 | 1,299 | 1,266 | 1,270 | 1,600 |
| 2026/01/09 | 1,267 | 1,293 | 1,265 | 1,265 | 1,900 |
| 2026/01/08 | 1,274 | 1,282 | 1,261 | 1,275 | 1,200 |
| 2026/01/07 | 1,256 | 1,273 | 1,256 | 1,273 | 900 |
| 2026/01/06 | 1,281 | 1,281 | 1,260 | 1,260 | 2,000 |
| 2026/01/05 | 1,275 | 1,331 | 1,275 | 1,279 | 4,300 |